Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf (522261) Technical (Analysis) Reports Dolphinf ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dolphinf (522261)
Technical Analysis Report for BSE stock 522261 Dolphinf. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 522261 Dolphinf then click here. or read Experts views on Dolphinf or Forecast & share price targets of Dolphinf
Dolphinf Opened at 358.00 and Closed at: 353.00, which is -1.35% of previous session's close. It moved within a range of 350.05 and 358.00
The session was a Bearish session with an average volume of 158, which is 39.87% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on long term averages
Support for tomorrow is 347.55 and resistance for tomorrow is 355.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 349.37, 345.73 resistance for tomorrow's hourly charts is 357.32, 361.63
10 Day SMA for Dolphinf (522261) is 352.72 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dolphinf (522261) is 367.34 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dolphinf (522261) is 379.75 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 403.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dolphinf is 374.18 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dolphinf is at 367.34 and 200 DMA is at 374.18, while 50 DMA and 100 DMA are at 379.75 and 403.62 respectively
Dolphinf (522261) moving average of 20 SMA is at 367.34 and 20 EMA is at 364.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 353.00 | 367.34 | 364.08 |
| 04 Thu Dec | 357.75 | 369.47 | 365.25 |
| 03 Wed Dec | 351.50 | 372.03 | 366.04 |
| 02 Tue Dec | 351.35 | 375.04 | 367.57 |
| 01 Mon Dec | 351.00 | 379.44 | 369.28 |
| 28 Fri Nov | 350.15 | 380.19 | 371.2 |
Dolphinf (522261) moving average of 50 SMA is at 379.75 and 50 EMA is at 378.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 353.00 | 379.75 | 378.92 |
| 04 Thu Dec | 357.75 | 380.71 | 379.98 |
| 03 Wed Dec | 351.50 | 381.68 | 380.89 |
| 02 Tue Dec | 351.35 | 382.63 | 382.09 |
| 01 Mon Dec | 351.00 | 383.53 | 383.34 |
| 28 Fri Nov | 350.15 | 384.55 | 384.66 |
Dolphinf (522261) moving average of 100 SMA is at 403.62 and 100 EMA is at 390.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 353.00 | 403.62 | 390.38 |
| 04 Thu Dec | 357.75 | 404.56 | 391.13 |
| 03 Wed Dec | 351.50 | 405.52 | 391.8 |
| 02 Tue Dec | 351.35 | 406.51 | 392.61 |
| 01 Mon Dec | 351.00 | 407.71 | 393.44 |
| 28 Fri Nov | 350.15 | 408.94 | 394.3 |
Dolphinf (522261) moving average of 200 SMA is at 374.18 and 200 EMA is at 415.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 353.00 | 374.18 | 415.34 |
| 04 Thu Dec | 357.75 | 374.29 | 415.97 |
| 03 Wed Dec | 351.50 | 374.4 | 416.56 |
| 02 Tue Dec | 351.35 | 374.6 | 417.22 |
| 01 Mon Dec | 351.00 | 374.88 | 417.89 |
| 28 Fri Nov | 350.15 | 375.17 | 418.57 |
Dolphinf Technical analysis of indicators
Price action analysis of Dolphinf (522261) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolphinf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolphinf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolphinf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolphinf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.34 and Dolphinf 522261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 522261 Dolphinf These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 522261 Experts View which covers a lot of information including buying and selling signals
522261 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dolphinf or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dolphinf (522261) Technical (Analysis) Reports Dolphinf ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
