BSE DOLPHIN OFF. 522261 All indicator, DOLPHIN OFF. 522261 indicators All technical analysis, DOLPHIN OFF. 522261 indicators All free charts, DOLPHIN OFF. 522261 indicators All historical values BSE

Stock 522261 - Share DOLPHIN OFF. trades in BSE

Daily Support: 417.35
Daily Resistance: 438.1
5 Day DMA Moving Average is 417.78
20 Day DMA Moving Average is 371.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	4.1%	418.00	425.45	430.00	409.25	0.57 times
Fri 19 Dec 2025	-3.71%	426.00	408.70	426.00	395.00	0.17 times
Thu 18 Dec 2025	3.02%	411.30	424.45	427.00	395.00	0.18 times
Wed 17 Dec 2025	-1.51%	420.00	412.00	430.00	406.00	1.11 times
Tue 16 Dec 2025	5.42%	429.00	418.30	429.00	370.60	101.98 times
Mon 15 Dec 2025	3.47%	360.00	396.80	398.00	360.00	0.39 times
Fri 12 Dec 2025	2.02%	376.00	383.50	383.95	371.25	0.29 times
Thu 11 Dec 2025	11.3%	323.00	375.90	391.30	323.00	1.55 times
Wed 10 Dec 2025	0.87%	340.60	337.75	340.75	323.00	0.08 times
Tue 09 Dec 2025	-2.28%	342.65	334.85	350.25	325.00	70.3 times

Volume is calculated using 10 day average volume

BSE DOLPHIN OFF. 522261 All indicator, DOLPHIN OFF. 522261 indicators All technical analysis, DOLPHIN OFF. 522261 indicators All free charts, DOLPHIN OFF. 522261 indicators All historical values BSE

Below are charts of BSE DOLPHIN OFF. 522261 All indicator, DOLPHIN OFF. 522261 indicators All technical analysis, DOLPHIN OFF. 522261 indicators All free charts, DOLPHIN OFF. 522261 indicators All historical values BSE

DOLPHIN OFF. 522261 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DOLPHIN OFF. 522261 ADX is: 39, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DOLPHIN OFF. 522261 are:

ADX	+DY	-DY
38.4	27.9	12.4
36.7	28.5	13.2
36.7	31.3	14.5
47.1	34.6	12.4
46.7	36.9	13.4
34.7	33.5	16.2
27.8	32.9	18.6
27.8	34.5	19.5
7.6	22	25.6
5.9	23.8	26.8

ADX charts for DOLPHIN OFF. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DOLPHIN OFF. 522261 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DOLPHIN OFF. is 371.39

50 day MA of DOLPHIN OFF. is 378.95

100 day MA of DOLPHIN OFF. is 396.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DOLPHIN OFF. 522261 is uptrend

Historical Moving averages values of DOLPHIN OFF. 522261 are:

Price	20 day	50 day	100 day
425.45	371.39	378.95	396.45
408.70	368.1	378.24	396.78
424.45	366.01	377.83	397.18
412.00	362.92	377.06	397.44
418.30	360.59	376.53	397.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

DOLPHIN OFF. 522261 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DOLPHIN OFF. 522261 is: 4511.2 M

Current day volume is 0.353 times compared to averaged volume DOLPHIN OFF. has

Historical price to volume measure of DOLPHIN OFF. is:

Price	Percent Change	Percent change within day	Volume change
425.45	4.1%	1.78%	0.353 times
408.70	-3.71%	-4.06%	0.105 times
424.45	3.02%	3.2%	0.11 times
412.00	-1.51%	-1.9%	0.687 times
418.30	5.42%	-2.49%	62.88 times
396.80	3.47%	10.22%	0.242 times
383.50	2.02%	1.99%	0.18 times
375.90	11.3%	16.38%	0.956 times
337.75	0.87%	-0.84%	0.05 times
334.85	-2.28%	-2.28%	43.347 times

Price to volume Charts of DOLPHIN OFF. 522261 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DOLPHIN OFF. 522261 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DOLPHIN OFF. 522261 is: 371.39 & deviation is 30.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DOLPHIN OFF. 522261 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
425.45	371.39	30.45	432.29	310.49
408.70	368.1	27.88	423.85	312.35
424.45	366.01	26.27	418.56	313.46
412.00	362.92	22.6	408.11	317.73
418.30	360.59	19.62	399.84	321.34

Bollinger Bands charts for DOLPHIN OFF. 522261 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DOLPHIN OFF. 522261 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DOLPHIN OFF. 522261

14 day DOLPHIN OFF. 522261 RSI is: 58.25

According to RSI indicator, Buying is dominating the stock of DOLPHIN OFF. 522261

Historical values of RSI indicator for DOLPHIN OFF. are as follows in descending order:

58.25 57.16 59.22 58.81 58.61 56.38 55.51 55.78 48.6 49.66 49.85 50.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DOLPHIN OFF. 522261 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DOLPHIN OFF. 522261

12,26,9 day DOLPHIN OFF. 522261 MACD is: 394.89, 383.12, 11.77

According to MACD indicator, Prices of DOLPHIN OFF. 522261 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DOLPHIN OFF. 522261 are:

394.89, 383.12, 11.77
389.34, 379.73, 9.61
385.82, 377.41, 8.41
378.8, 373.65, 5.15
372.76, 370.58, 2.18
364.48, 366.76, -2.28
358.61, 364.36, -5.75
354.09, 362.83, -8.74
350.13, 361.78, -11.65
352.38, 363.7, -11.32

MACD charts of DOLPHIN OFF. 522261 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DOLPHIN OFF. 522261 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DOLPHIN OFF. 522261 CCI is: 107

According to CCI indicator, DOLPHIN OFF. 522261 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DOLPHIN OFF.

Historical CCI values of DOLPHIN OFF. 522261 are:

107 79 93 94 70 20 7 -32 -103 -96

CCI charts of DOLPHIN OFF. 522261 are below. Second charts towards left.

DOLPHIN OFF. 522261 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DOLPHIN OFF. 522261 Stochastics is: 91

According to Stochastics indicator, Buying is coming in DOLPHIN OFF.

DOLPHIN OFF. 522261 is closing near its highest highs

Historical Stochastics values of DOLPHIN OFF. 522261 are:

91 91 91 91 91 91 91 91 91 91

DOLPHIN OFF. 522261 Stochastics charts are below. Third charts to the left, at the bottom