Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 375.28 and 392.38
| Intraday Target 1 | 361.35 |
| Intraday Target 2 | 372.1 |
| Intraday Target 3 | 378.45 |
| Intraday Target 4 | 389.2 |
| Intraday Target 5 | 395.55 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 382.85 (1.96%) | 374.80 | 367.70 - 384.80 | 0.53 times | Mon 23 March 2026 | 375.50 (-2.32%) | 384.75 | 366.80 - 388.75 | 0.5042 times | Fri 20 March 2026 | 384.40 (0.71%) | 380.35 | 380.05 - 395.00 | 0.1861 times | Thu 19 March 2026 | 381.70 (-1.98%) | 386.55 | 378.70 - 396.35 | 0.9368 times | Wed 18 March 2026 | 389.40 (-0.19%) | 384.80 | 381.40 - 404.25 | 0.5538 times | Tue 17 March 2026 | 390.15 (-2.5%) | 397.00 | 380.20 - 400.50 | 0.4865 times | Mon 16 March 2026 | 400.15 (0.41%) | 406.30 | 383.25 - 413.55 | 1.2959 times | Fri 13 March 2026 | 398.50 (-0.14%) | 398.45 | 383.00 - 408.50 | 1.7607 times | Thu 12 March 2026 | 399.05 (-0.84%) | 400.00 | 393.60 - 416.45 | 1.3393 times | Wed 11 March 2026 | 402.45 (-13.18%) | 458.95 | 397.00 - 458.95 | 2.4067 times | Tue 10 March 2026 | 463.55 (-3.27%) | 470.00 | 443.50 - 476.00 | 13.5254 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 363.85 and 385.8
| Weekly Target 1 | 357.52 |
| Weekly Target 2 | 370.18 |
| Weekly Target 3 | 379.46666666667 |
| Weekly Target 4 | 392.13 |
| Weekly Target 5 | 401.42 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 382.85 (-0.4%) | 384.75 | 366.80 - 388.75 | 0.0306 times | Fri 20 March 2026 | 384.40 (-3.54%) | 406.30 | 378.70 - 413.55 | 0.1024 times | Fri 13 March 2026 | 398.50 (-9.07%) | 447.95 | 383.00 - 489.05 | 1.3869 times | Fri 06 March 2026 | 438.25 (5.48%) | 396.80 | 375.10 - 460.65 | 0.4772 times | Fri 27 February 2026 | 415.50 (-4.63%) | 451.00 | 390.25 - 474.00 | 7.7835 times | Fri 20 February 2026 | 435.65 (5.47%) | 401.75 | 390.00 - 459.95 | 0.1391 times | Fri 13 February 2026 | 413.05 (-2.77%) | 438.00 | 410.00 - 471.90 | 0.0095 times | Fri 06 February 2026 | 424.80 (-6.36%) | 456.65 | 410.00 - 456.65 | 0.0158 times | Fri 30 January 2026 | 453.65 (13.26%) | 391.00 | 391.00 - 480.65 | 0.049 times | Fri 23 January 2026 | 400.55 (-14.05%) | 476.00 | 394.10 - 481.75 | 0.0059 times | Fri 16 January 2026 | 466.05 (2.97%) | 447.15 | 415.00 - 494.00 | 0.0243 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 313.7 and 435.95
| Monthly Target 1 | 290.65 |
| Monthly Target 2 | 336.75 |
| Monthly Target 3 | 412.9 |
| Monthly Target 4 | 459 |
| Monthly Target 5 | 535.15 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 382.85 (-7.86%) | 396.80 | 366.80 - 489.05 | 1.6642 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.6231 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0747 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1131 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.176 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0068 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0273 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0353 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.12 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.1594 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.1006 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 309.23 and 440.43
| Yearly Target 1 | 284.68 |
| Yearly Target 2 | 333.77 |
| Yearly Target 3 | 415.88333333333 |
| Yearly Target 4 | 464.97 |
| Yearly Target 5 | 547.08 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 382.85 (-19.91%) | 489.60 | 366.80 - 498.00 | 1.8397 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 2.779 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.208 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.0986 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0078 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.5442 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.5226 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 28 points
Upper Bollinger band is at 462 and lower is at 353, while middle bands are at 381 and 435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolphinf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dolphinf in short term and the sell signal is strong.
Dolphinf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolphinf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolphinf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 382.77 |
| 12 day DMA | 403.91 |
| 20 day DMA | 407.4 |
| 35 day DMA | 412.72 |
| 50 day DMA | 419.84 |
| 100 day DMA | 409.34 |
| 150 day DMA | 407.36 |
| 200 day DMA | 410.74 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.38 | 385.15 | 389.97 |
| 12 day EMA | 395.04 | 397.25 | 401.2 |
| 20 day EMA | 402.6 | 404.68 | 407.75 |
| 35 day EMA | 412.63 | 414.38 | 416.67 |
| 50 day EMA | 419.91 | 421.42 | 423.29 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.77 | 384.23 | 389.16 |
| 12 day SMA | 403.91 | 408.53 | 412.14 |
| 20 day SMA | 407.4 | 408.82 | 411.83 |
| 35 day SMA | 412.72 | 413.83 | 415.33 |
| 50 day SMA | 419.84 | 421.23 | 422.62 |
| 100 day SMA | 409.34 | 409.25 | 409.31 |
| 150 day SMA | 407.36 | 407.49 | 407.59 |
| 200 day SMA | 410.74 | 410.99 | 411.31 |


