Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 372.6 and 378.45
| Intraday Target 1 | 371.13 |
| Intraday Target 2 | 374.07 |
| Intraday Target 3 | 376.98333333333 |
| Intraday Target 4 | 379.92 |
| Intraday Target 5 | 382.83 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 377.00 (0.05%) | 378.90 | 374.05 - 379.90 | 0.2178 times | Tue 21 July 2026 | 376.80 (0.12%) | 386.00 | 373.00 - 386.00 | 0.1188 times | Mon 20 July 2026 | 376.35 (-0.24%) | 389.05 | 373.15 - 394.80 | 0.3722 times | Fri 17 July 2026 | 377.25 (-1.5%) | 383.00 | 376.45 - 383.00 | 0.2123 times | Thu 16 July 2026 | 383.00 (0.66%) | 386.50 | 382.75 - 390.50 | 0.2138 times | Wed 15 July 2026 | 380.50 (-4.1%) | 396.00 | 378.00 - 396.00 | 1.71 times | Tue 14 July 2026 | 396.75 (0.57%) | 386.30 | 386.30 - 400.05 | 0.3255 times | Mon 13 July 2026 | 394.50 (2.55%) | 392.00 | 391.45 - 406.70 | 0.7936 times | Fri 10 July 2026 | 384.70 (-0.35%) | 374.40 | 374.40 - 385.00 | 0.7564 times | Thu 09 July 2026 | 386.05 (0.82%) | 382.00 | 382.00 - 414.60 | 5.2796 times | Wed 08 July 2026 | 382.90 (6.07%) | 370.00 | 370.00 - 394.95 | 0.7991 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 364.1 and 385.9
| Weekly Target 1 | 359.8 |
| Weekly Target 2 | 368.4 |
| Weekly Target 3 | 381.6 |
| Weekly Target 4 | 390.2 |
| Weekly Target 5 | 403.4 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 377.00 (-0.07%) | 389.05 | 373.00 - 394.80 | 0.2801 times | Fri 17 July 2026 | 377.25 (-1.94%) | 392.00 | 376.45 - 406.70 | 1.2861 times | Fri 10 July 2026 | 384.70 (0.71%) | 367.95 | 360.00 - 414.60 | 2.8541 times | Fri 03 July 2026 | 382.00 (2.18%) | 367.00 | 365.30 - 419.80 | 0.6812 times | Thu 25 June 2026 | 373.85 (-3.65%) | 389.90 | 372.50 - 394.20 | 0.4077 times | Fri 19 June 2026 | 388.00 (-0.65%) | 390.15 | 384.25 - 398.50 | 0.7016 times | Fri 12 June 2026 | 390.55 (-1.26%) | 387.65 | 385.00 - 419.90 | 1.41 times | Fri 05 June 2026 | 395.55 (-1.37%) | 404.20 | 393.70 - 407.10 | 0.6599 times | Fri 29 May 2026 | 401.05 (-1.7%) | 406.95 | 397.80 - 412.25 | 0.4065 times | Fri 22 May 2026 | 408.00 (-1.85%) | 405.00 | 402.35 - 428.25 | 1.3127 times | Fri 15 May 2026 | 415.70 (-2.17%) | 421.00 | 404.70 - 442.50 | 1.9517 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 368.5 and 428.3
| Monthly Target 1 | 325.8 |
| Monthly Target 2 | 351.4 |
| Monthly Target 3 | 385.6 |
| Monthly Target 4 | 411.2 |
| Monthly Target 5 | 445.4 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 377.00 (1.62%) | 375.65 | 360.00 - 419.80 | 0.0355 times | Tue 30 June 2026 | 371.00 (-7.49%) | 404.20 | 365.30 - 419.90 | 0.0227 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0503 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1635 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7411 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.6175 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0747 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1122 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1758 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0068 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0273 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 299.5 and 437.5
| Yearly Target 1 | 273.67 |
| Yearly Target 2 | 325.33 |
| Yearly Target 3 | 411.66666666667 |
| Yearly Target 4 | 463.33 |
| Yearly Target 5 | 549.67 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 377.00 (-21.14%) | 489.60 | 360.00 - 498.00 | 1.896 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 2.7487 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2057 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.0975 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0077 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.5274 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.5169 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 9 points
Upper Bollinger band is at 396 and lower is at 363, while middle bands are at 371 and 388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolphinf in short term but the buy signal is initial and weak.
Dolphinf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dolphinf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolphinf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.1 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 378.08 |
| 12 day DMA | 381.4 |
| 20 day DMA | 378.84 |
| 35 day DMA | 384.43 |
| 50 day DMA | 392.18 |
| 100 day DMA | 400.54 |
| 150 day DMA | 410.48 |
| 200 day DMA | 402.18 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.5 | 379.25 | 380.47 |
| 12 day EMA | 380.28 | 380.88 | 381.62 |
| 20 day EMA | 381.94 | 382.46 | 383.05 |
| 35 day EMA | 387.46 | 388.08 | 388.74 |
| 50 day EMA | 393.43 | 394.1 | 394.81 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.08 | 378.78 | 382.77 |
| 12 day SMA | 381.4 | 381.82 | 381.79 |
| 20 day SMA | 378.84 | 379.26 | 379.82 |
| 35 day SMA | 384.43 | 385.02 | 385.71 |
| 50 day SMA | 392.18 | 393.13 | 394.15 |
| 100 day SMA | 400.54 | 400.87 | 401.19 |
| 150 day SMA | 410.48 | 410.2 | 409.97 |
| 200 day SMA | 402.18 | 402.29 | 402.41 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
