Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 510.35 and 527.45
| Intraday Target 1 | 506.2 |
| Intraday Target 2 | 514.5 |
| Intraday Target 3 | 523.3 |
| Intraday Target 4 | 531.6 |
| Intraday Target 5 | 540.4 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 522.80 (-1.73%) | 532.00 | 515.00 - 532.10 | 0.3733 times | Thu 21 November 2024 | 532.00 (0.95%) | 537.55 | 515.05 - 537.55 | 0.0427 times | Tue 19 November 2024 | 527.00 (-1.67%) | 554.95 | 527.00 - 560.50 | 0.4788 times | Mon 18 November 2024 | 535.95 (1.67%) | 547.00 | 534.00 - 547.00 | 0.2508 times | Thu 14 November 2024 | 527.15 (5%) | 520.00 | 520.00 - 527.15 | 0.7267 times | Wed 13 November 2024 | 502.05 (-3.17%) | 505.05 | 498.15 - 519.95 | 1.3024 times | Tue 12 November 2024 | 518.50 (-2.34%) | 525.00 | 510.10 - 528.00 | 1.8068 times | Mon 11 November 2024 | 530.95 (-4.86%) | 569.00 | 530.20 - 569.00 | 2.0091 times | Fri 08 November 2024 | 558.10 (-4.11%) | 579.95 | 555.00 - 579.95 | 1.5104 times | Thu 07 November 2024 | 582.00 (-3.16%) | 599.00 | 570.95 - 613.80 | 1.499 times | Wed 06 November 2024 | 601.00 (-1.5%) | 629.00 | 599.00 - 631.00 | 4.0838 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 496.15 and 541.65
| Weekly Target 1 | 487.27 |
| Weekly Target 2 | 505.03 |
| Weekly Target 3 | 532.76666666667 |
| Weekly Target 4 | 550.53 |
| Weekly Target 5 | 578.27 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 522.80 (-0.83%) | 547.00 | 515.00 - 560.50 | 0.1105 times | Thu 14 November 2024 | 527.15 (-5.55%) | 569.00 | 498.15 - 569.00 | 0.5635 times | Fri 08 November 2024 | 558.10 (-11.96%) | 657.00 | 555.00 - 660.00 | 1.6692 times | Fri 01 November 2024 | 633.90 (26.78%) | 500.00 | 491.00 - 638.05 | 1.9852 times | Fri 25 October 2024 | 500.00 (-8.09%) | 544.00 | 486.25 - 545.90 | 0.6083 times | Fri 18 October 2024 | 544.00 (6.39%) | 525.00 | 521.05 - 610.40 | 0.4366 times | Fri 11 October 2024 | 511.35 (-11.87%) | 544.10 | 485.00 - 562.00 | 1.0131 times | Thu 03 October 2024 | 580.20 (15.75%) | 489.95 | 477.15 - 580.20 | 0.943 times | Fri 27 September 2024 | 501.25 (-14.59%) | 580.05 | 490.85 - 614.40 | 1.6914 times | Fri 20 September 2024 | 586.90 (-8.15%) | 626.90 | 575.10 - 638.95 | 0.9793 times | Fri 13 September 2024 | 639.00 (1.37%) | 642.00 | 613.00 - 660.00 | 0.6028 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 429.55 and 591.4
| Monthly Target 1 | 398.47 |
| Monthly Target 2 | 460.63 |
| Monthly Target 3 | 560.31666666667 |
| Monthly Target 4 | 622.48 |
| Monthly Target 5 | 722.17 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 522.80 (-13.97%) | 619.90 | 498.15 - 660.00 | 0.2377 times | Thu 31 October 2024 | 607.70 (15.47%) | 547.95 | 485.00 - 610.40 | 0.3716 times | Mon 30 September 2024 | 526.30 (-20.8%) | 682.00 | 477.15 - 682.00 | 0.3704 times | Fri 30 August 2024 | 664.55 (-7.34%) | 730.00 | 638.50 - 753.00 | 0.5925 times | Wed 31 July 2024 | 717.20 (2.17%) | 715.00 | 585.00 - 724.10 | 0.6766 times | Fri 28 June 2024 | 701.95 (-7.24%) | 754.30 | 652.25 - 856.90 | 0.902 times | Fri 31 May 2024 | 756.70 (65.71%) | 479.45 | 479.45 - 948.75 | 2.3436 times | Tue 30 April 2024 | 456.65 (53.91%) | 281.90 | 281.90 - 456.65 | 2.8156 times | Thu 28 March 2024 | 296.70 (1.18%) | 299.10 | 296.70 - 343.40 | 1.0722 times | Thu 29 February 2024 | 293.25 (51.28%) | 197.70 | 197.70 - 293.25 | 0.6178 times | Wed 31 January 2024 | 193.85 (-84.88%) | 1307.85 | 186.35 - 1826.85 | 0.0249 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 539.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 41 points
Upper Bollinger band is at 634 and lower is at 473, while middle bands are at 514 and 594
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolphinf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dolphinf in short term and the sell signal is strong.
Dolphinf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolphinf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolphinf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.05 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 528.98 |
| 12 day DMA | 545.64 |
| 20 day DMA | 553.2 |
| 35 day DMA | 547.48 |
| 50 day DMA | 560.42 |
| 100 day DMA | 614.07 |
| 150 day DMA | 629.91 |
| 200 day DMA | 542.81 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.49 | 531.34 | 531.01 |
| 12 day EMA | 539.02 | 541.97 | 543.78 |
| 20 day EMA | 546.13 | 548.58 | 550.32 |
| 35 day EMA | 557.81 | 559.87 | 561.51 |
| 50 day EMA | 564.33 | 566.02 | 567.41 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.98 | 524.83 | 522.13 |
| 12 day SMA | 545.64 | 552.72 | 561.21 |
| 20 day SMA | 553.2 | 552.95 | 552.2 |
| 35 day SMA | 547.48 | 547.58 | 546.71 |
| 50 day SMA | 560.42 | 562.67 | 564.63 |
| 100 day SMA | 614.07 | 615.87 | 617.8 |
| 150 day SMA | 629.91 | 628.52 | 627.25 |
| 200 day SMA | 542.81 | 541.15 | 539.42 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
