ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dolphinf

Strong intraday Stock price targets for Dolphinf are 375.28 and 392.38

Intraday Target 1361.35
Intraday Target 2372.1
Intraday Target 3378.45
Intraday Target 4389.2
Intraday Target 5395.55

Daily price and volume Dolphinf

Date Closing Open Range Volume
Tue 24 March 2026 382.85 (1.96%) 374.80 367.70 - 384.80 0.53 times
Mon 23 March 2026 375.50 (-2.32%) 384.75 366.80 - 388.75 0.5042 times
Fri 20 March 2026 384.40 (0.71%) 380.35 380.05 - 395.00 0.1861 times
Thu 19 March 2026 381.70 (-1.98%) 386.55 378.70 - 396.35 0.9368 times
Wed 18 March 2026 389.40 (-0.19%) 384.80 381.40 - 404.25 0.5538 times
Tue 17 March 2026 390.15 (-2.5%) 397.00 380.20 - 400.50 0.4865 times
Mon 16 March 2026 400.15 (0.41%) 406.30 383.25 - 413.55 1.2959 times
Fri 13 March 2026 398.50 (-0.14%) 398.45 383.00 - 408.50 1.7607 times
Thu 12 March 2026 399.05 (-0.84%) 400.00 393.60 - 416.45 1.3393 times
Wed 11 March 2026 402.45 (-13.18%) 458.95 397.00 - 458.95 2.4067 times
Tue 10 March 2026 463.55 (-3.27%) 470.00 443.50 - 476.00 13.5254 times

 Daily chart Dolphinf

Weekly price and charts Dolphinf

Strong weekly Stock price targets for Dolphinf 522261 are 363.85 and 385.8

Weekly Target 1357.52
Weekly Target 2370.18
Weekly Target 3379.46666666667
Weekly Target 4392.13
Weekly Target 5401.42

Weekly price and volumes for Dolphinf

Date Closing Open Range Volume
Tue 24 March 2026 382.85 (-0.4%) 384.75 366.80 - 388.75 0.0306 times
Fri 20 March 2026 384.40 (-3.54%) 406.30 378.70 - 413.55 0.1024 times
Fri 13 March 2026 398.50 (-9.07%) 447.95 383.00 - 489.05 1.3869 times
Fri 06 March 2026 438.25 (5.48%) 396.80 375.10 - 460.65 0.4772 times
Fri 27 February 2026 415.50 (-4.63%) 451.00 390.25 - 474.00 7.7835 times
Fri 20 February 2026 435.65 (5.47%) 401.75 390.00 - 459.95 0.1391 times
Fri 13 February 2026 413.05 (-2.77%) 438.00 410.00 - 471.90 0.0095 times
Fri 06 February 2026 424.80 (-6.36%) 456.65 410.00 - 456.65 0.0158 times
Fri 30 January 2026 453.65 (13.26%) 391.00 391.00 - 480.65 0.049 times
Fri 23 January 2026 400.55 (-14.05%) 476.00 394.10 - 481.75 0.0059 times
Fri 16 January 2026 466.05 (2.97%) 447.15 415.00 - 494.00 0.0243 times

 weekly chart Dolphinf

Monthly price and charts Dolphinf

Strong monthly Stock price targets for Dolphinf 522261 are 313.7 and 435.95

Monthly Target 1290.65
Monthly Target 2336.75
Monthly Target 3412.9
Monthly Target 4459
Monthly Target 5535.15

Monthly price and volumes Dolphinf

Date Closing Open Range Volume
Tue 24 March 2026 382.85 (-7.86%) 396.80 366.80 - 489.05 1.6642 times
Fri 27 February 2026 415.50 (-8.41%) 456.65 390.00 - 474.00 6.6231 times
Fri 30 January 2026 453.65 (-5.1%) 489.60 391.00 - 498.00 0.0747 times
Wed 31 December 2025 478.05 (36.53%) 359.20 323.00 - 486.95 1.1131 times
Fri 28 November 2025 350.15 (-4.33%) 398.00 345.00 - 505.90 0.176 times
Fri 31 October 2025 366.00 (-5.11%) 387.50 363.60 - 415.00 0.0068 times
Tue 30 September 2025 385.70 (-9.33%) 425.45 369.00 - 434.80 0.0273 times
Fri 29 August 2025 425.40 (-3.09%) 434.50 387.35 - 454.40 0.0353 times
Thu 31 July 2025 438.95 (-2.68%) 466.95 419.50 - 490.00 0.12 times
Mon 30 June 2025 451.05 (4.35%) 432.25 347.00 - 451.05 0.1594 times
Fri 30 May 2025 432.25 (6.22%) 415.05 351.55 - 462.35 0.1006 times

 monthly chart Dolphinf

Yearly price and charts Dolphinf

Strong yearly Stock price targets for Dolphinf 522261 are 309.23 and 440.43

Yearly Target 1284.68
Yearly Target 2333.77
Yearly Target 3415.88333333333
Yearly Target 4464.97
Yearly Target 5547.08

Yearly price and volumes Dolphinf

Date Closing Open Range Volume
Tue 24 March 2026 382.85 (-19.91%) 489.60 366.80 - 498.00 1.8397 times
Wed 31 December 2025 478.05 (-17.29%) 578.00 200.00 - 578.00 2.779 times
Tue 31 December 2024 578.00 (-54.92%) 1307.85 186.35 - 1826.85 0.208 times
Fri 29 December 2023 1282.25 (30575.84%) 120.17 120.17 - 1282.25 0.0986 times
Tue 26 May 2020 4.18 (-32.58%) 5.89 4.18 - 6.18 0.0078 times
Mon 30 December 2019 6.20 (-87.88%) 51.35 5.32 - 56.70 1.5442 times
Mon 31 December 2018 51.15 (0%) 50.05 43.15 - 59.30 0.5226 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Dolphinf

Tomorrow's movement Prediction of Dolphinf 522261 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 395.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolphinf 522261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolphinf 522261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 28 points

Upper Bollinger band is at 462 and lower is at 353, while middle bands are at 381 and 435

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dolphinf (522261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dolphinf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dolphinf in short term and the sell signal is strong.

Dolphinf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dolphinf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dolphinf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.

Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphinf 522261

DMA (daily moving average) of Dolphinf 522261

DMA period DMA value
5 day DMA 382.77
12 day DMA 403.91
20 day DMA 407.4
35 day DMA 412.72
50 day DMA 419.84
100 day DMA 409.34
150 day DMA 407.36
200 day DMA 410.74

EMA (exponential moving average) of Dolphinf 522261

EMA period EMA current EMA prev EMA prev2
5 day EMA384.38385.15389.97
12 day EMA395.04397.25401.2
20 day EMA402.6404.68407.75
35 day EMA412.63414.38416.67
50 day EMA419.91421.42423.29

SMA (simple moving average) of Dolphinf 522261

SMA period SMA current SMA prev SMA prev2
5 day SMA382.77384.23389.16
12 day SMA403.91408.53412.14
20 day SMA407.4408.82411.83
35 day SMA412.72413.83415.33
50 day SMA419.84421.23422.62
100 day SMA409.34409.25409.31
150 day SMA407.36407.49407.59
200 day SMA410.74410.99411.31

Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top