Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 452.13 and 511.08
| Intraday Target 1 | 441.1 |
| Intraday Target 2 | 463.15 |
| Intraday Target 3 | 500.05 |
| Intraday Target 4 | 522.1 |
| Intraday Target 5 | 559 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 485.20 (-2.37%) | 503.75 | 478.00 - 536.95 | 3.1587 times | Wed 12 August 2026 | 497.00 (12.62%) | 450.95 | 436.90 - 500.95 | 2.8439 times | Tue 11 August 2026 | 441.30 (5.56%) | 425.00 | 424.55 - 445.20 | 1.209 times | Mon 10 August 2026 | 418.05 (1.84%) | 418.75 | 411.05 - 421.00 | 0.3229 times | Fri 07 August 2026 | 410.50 (0.98%) | 408.00 | 403.20 - 415.20 | 0.2778 times | Thu 06 August 2026 | 406.50 (0.35%) | 405.10 | 403.00 - 407.40 | 0.0247 times | Wed 05 August 2026 | 405.10 (0.19%) | 403.95 | 400.20 - 412.75 | 0.0847 times | Tue 04 August 2026 | 404.35 (-0.32%) | 406.00 | 399.95 - 410.15 | 0.1277 times | Mon 03 August 2026 | 405.65 (2.96%) | 406.85 | 391.85 - 418.00 | 1.8178 times | Fri 31 July 2026 | 394.00 (5.35%) | 383.35 | 378.00 - 394.90 | 0.1328 times | Thu 30 July 2026 | 374.00 (-0.25%) | 401.00 | 374.00 - 401.00 | 0.0549 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 448.13 and 574.03
| Weekly Target 1 | 351.83 |
| Weekly Target 2 | 418.52 |
| Weekly Target 3 | 477.73333333333 |
| Weekly Target 4 | 544.42 |
| Weekly Target 5 | 603.63 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 485.20 (18.2%) | 418.75 | 411.05 - 536.95 | 4.8094 times | Fri 07 August 2026 | 410.50 (4.19%) | 406.85 | 391.85 - 418.00 | 1.489 times | Fri 31 July 2026 | 394.00 (4.5%) | 375.40 | 369.70 - 401.00 | 0.4667 times | Fri 24 July 2026 | 377.05 (-0.05%) | 389.05 | 370.00 - 405.00 | 0.4765 times | Fri 17 July 2026 | 377.25 (-1.94%) | 392.00 | 376.45 - 406.70 | 0.4833 times | Fri 10 July 2026 | 384.70 (0.71%) | 367.95 | 360.00 - 414.60 | 1.0725 times | Fri 03 July 2026 | 382.00 (2.18%) | 367.00 | 365.30 - 419.80 | 0.256 times | Thu 25 June 2026 | 373.85 (-3.65%) | 389.90 | 372.50 - 394.20 | 0.1532 times | Fri 19 June 2026 | 388.00 (-0.65%) | 390.15 | 384.25 - 398.50 | 0.2636 times | Fri 12 June 2026 | 390.55 (-1.26%) | 387.65 | 385.00 - 419.90 | 0.5298 times | Fri 05 June 2026 | 395.55 (-1.37%) | 404.20 | 393.70 - 407.10 | 0.248 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 438.53 and 583.63
| Monthly Target 1 | 326.23 |
| Monthly Target 2 | 405.72 |
| Monthly Target 3 | 471.33333333333 |
| Monthly Target 4 | 550.82 |
| Monthly Target 5 | 616.43 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 485.20 (23.15%) | 406.85 | 391.85 - 536.95 | 0.1163 times | Fri 31 July 2026 | 394.00 (6.2%) | 375.65 | 360.00 - 419.80 | 0.0505 times | Tue 30 June 2026 | 371.00 (-7.49%) | 404.20 | 365.30 - 419.90 | 0.0224 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0497 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1614 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7194 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.5347 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0737 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.0983 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1736 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0067 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 334.13 and 511.08
| Yearly Target 1 | 283.77 |
| Yearly Target 2 | 384.48 |
| Yearly Target 3 | 460.71666666667 |
| Yearly Target 4 | 561.43 |
| Yearly Target 5 | 637.67 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 485.20 (1.5%) | 489.60 | 360.00 - 536.95 | 1.9171 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 2.7374 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2049 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.0971 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0077 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.521 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.5148 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf 522261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dolphinf 522261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.33
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 35 points
Upper Bollinger band is at 472 and lower is at 334, while middle bands are at 369 and 438
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolphinf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolphinf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dolphinf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolphinf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.43 and Dolphinf 522261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 450.41 |
| 12 day DMA | 418.05 |
| 20 day DMA | 402.56 |
| 35 day DMA | 392.49 |
| 50 day DMA | 391.92 |
| 100 day DMA | 399.06 |
| 150 day DMA | 409.36 |
| 200 day DMA | 404.15 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.68 | 445.42 | 419.63 |
| 12 day EMA | 429.74 | 419.66 | 405.6 |
| 20 day EMA | 415.22 | 407.86 | 398.48 |
| 35 day EMA | 404.43 | 399.68 | 393.95 |
| 50 day EMA | 398.94 | 395.42 | 391.28 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.41 | 434.67 | 416.29 |
| 12 day SMA | 418.05 | 408.83 | 399.08 |
| 20 day SMA | 402.56 | 397.45 | 391.63 |
| 35 day SMA | 392.49 | 389.58 | 386.39 |
| 50 day SMA | 391.92 | 390.27 | 388.29 |
| 100 day SMA | 399.06 | 398.21 | 397.23 |
| 150 day SMA | 409.36 | 409.26 | 409.14 |
| 200 day SMA | 404.15 | 403.58 | 402.98 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
