Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 417.35 and 438.1
| Intraday Target 1 | 400.82 |
| Intraday Target 2 | 413.13 |
| Intraday Target 3 | 421.56666666667 |
| Intraday Target 4 | 433.88 |
| Intraday Target 5 | 442.32 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 425.45 (4.1%) | 418.00 | 409.25 - 430.00 | 0.0324 times | Fri 19 December 2025 | 408.70 (-3.71%) | 426.00 | 395.00 - 426.00 | 0.0096 times | Thu 18 December 2025 | 424.45 (3.02%) | 411.30 | 395.00 - 427.00 | 0.0101 times | Wed 17 December 2025 | 412.00 (-1.51%) | 420.00 | 406.00 - 430.00 | 0.0631 times | Tue 16 December 2025 | 418.30 (5.42%) | 429.00 | 370.60 - 429.00 | 5.7736 times | Mon 15 December 2025 | 396.80 (3.47%) | 360.00 | 360.00 - 398.00 | 0.0222 times | Fri 12 December 2025 | 383.50 (2.02%) | 376.00 | 371.25 - 383.95 | 0.0166 times | Thu 11 December 2025 | 375.90 (11.3%) | 323.00 | 323.00 - 391.30 | 0.0878 times | Wed 10 December 2025 | 337.75 (0.87%) | 340.60 | 323.00 - 340.75 | 0.0046 times | Tue 09 December 2025 | 334.85 (-2.28%) | 342.65 | 325.00 - 350.25 | 3.9801 times | Mon 08 December 2025 | 342.65 (-2.93%) | 354.50 | 341.85 - 354.50 | 0.0036 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 417.35 and 438.1
| Weekly Target 1 | 400.82 |
| Weekly Target 2 | 413.13 |
| Weekly Target 3 | 421.56666666667 |
| Weekly Target 4 | 433.88 |
| Weekly Target 5 | 442.32 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 425.45 (4.1%) | 418.00 | 409.25 - 430.00 | 0.0277 times | Fri 19 December 2025 | 408.70 (6.57%) | 360.00 | 360.00 - 430.00 | 5.0318 times | Fri 12 December 2025 | 383.50 (8.64%) | 354.50 | 323.00 - 391.30 | 3.5031 times | Fri 05 December 2025 | 353.00 (0.81%) | 359.20 | 346.35 - 363.00 | 0.0157 times | Fri 28 November 2025 | 350.15 (-4.55%) | 370.25 | 345.00 - 371.30 | 0.0643 times | Fri 21 November 2025 | 366.85 (-4.4%) | 411.90 | 353.20 - 411.90 | 0.0821 times | Fri 14 November 2025 | 383.75 (-2.98%) | 449.95 | 378.00 - 449.95 | 0.0769 times | Fri 07 November 2025 | 395.55 (8.07%) | 398.00 | 390.75 - 505.90 | 1.17 times | Fri 31 October 2025 | 366.00 (-4.03%) | 380.00 | 363.60 - 415.00 | 0.0206 times | Thu 23 October 2025 | 381.35 (-0.17%) | 376.95 | 368.35 - 395.00 | 0.0079 times | Thu 16 October 2025 | 382.00 (1.54%) | 377.20 | 372.25 - 407.85 | 0.0127 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 374.23 and 481.23
| Monthly Target 1 | 285.82 |
| Monthly Target 2 | 355.63 |
| Monthly Target 3 | 392.81666666667 |
| Monthly Target 4 | 462.63 |
| Monthly Target 5 | 499.82 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 425.45 (21.51%) | 359.20 | 323.00 - 430.00 | 5.9026 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.9587 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0372 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.1487 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.1925 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.6536 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.8685 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.5483 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.3678 times | Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.3221 times | Fri 28 February 2025 | 226.60 (-38.89%) | 367.95 | 200.00 - 367.95 | 58.0804 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 123.73 and 501.73
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 224.3 |
| Yearly Target 3 | 401.15 |
| Yearly Target 4 | 602.3 |
| Yearly Target 5 | 779.15 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 425.45 (-26.39%) | 578.00 | 200.00 - 578.00 | 3.2277 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2422 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.1148 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0091 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.7977 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.6084 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf 522261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolphinf 522261 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 372 and price is deviating by 31 points
Upper Bollinger band is at 433 and lower is at 311, while middle bands are at 341 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolphinf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolphinf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolphinf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolphinf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.55 and Dolphinf 522261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 417.78 |
| 12 day DMA | 384.45 |
| 20 day DMA | 371.39 |
| 35 day DMA | 378.93 |
| 50 day DMA | 378.95 |
| 100 day DMA | 396.45 |
| 150 day DMA | 401.67 |
| 200 day DMA | 378.01 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.09 | 406.91 | 406.02 |
| 12 day EMA | 394.89 | 389.34 | 385.82 |
| 20 day EMA | 385.74 | 381.56 | 378.7 |
| 35 day EMA | 381.45 | 378.86 | 377.1 |
| 50 day EMA | 383.59 | 381.88 | 380.79 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.78 | 412.05 | 407.01 |
| 12 day SMA | 384.45 | 378.8 | 374.04 |
| 20 day SMA | 371.39 | 368.1 | 366.01 |
| 35 day SMA | 378.93 | 377.23 | 376.27 |
| 50 day SMA | 378.95 | 378.24 | 377.83 |
| 100 day SMA | 396.45 | 396.78 | 397.18 |
| 150 day SMA | 401.67 | 401.42 | 401.34 |
| 200 day SMA | 378.01 | 377.22 | 376.55 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
