Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 356.88 and 359.18
| Intraday Target 1 | 355.05 |
| Intraday Target 2 | 356.4 |
| Intraday Target 3 | 357.35 |
| Intraday Target 4 | 358.7 |
| Intraday Target 5 | 359.65 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 357.75 (1.78%) | 356.00 | 356.00 - 358.30 | 0.1798 times | Wed 03 December 2025 | 351.50 (0.04%) | 357.35 | 351.50 - 357.35 | 0.2706 times | Tue 02 December 2025 | 351.35 (0.1%) | 346.35 | 346.35 - 355.15 | 0.246 times | Mon 01 December 2025 | 351.00 (0.24%) | 359.20 | 351.00 - 363.00 | 0.7078 times | Fri 28 November 2025 | 350.15 (0.39%) | 345.00 | 345.00 - 355.40 | 0.7381 times | Thu 27 November 2025 | 348.80 (-0.58%) | 346.50 | 345.00 - 358.85 | 2.7687 times | Wed 26 November 2025 | 350.85 (-0.59%) | 345.30 | 345.30 - 366.30 | 1.0503 times | Tue 25 November 2025 | 352.95 (-1.9%) | 351.55 | 351.50 - 355.65 | 0.7135 times | Mon 24 November 2025 | 359.80 (-1.92%) | 370.25 | 358.00 - 371.30 | 1.7127 times | Fri 21 November 2025 | 366.85 (1.19%) | 361.45 | 360.90 - 369.00 | 1.6124 times | Thu 20 November 2025 | 362.55 (-0.81%) | 360.05 | 353.20 - 365.85 | 3.1302 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 343.73 and 360.38
| Weekly Target 1 | 339.05 |
| Weekly Target 2 | 348.4 |
| Weekly Target 3 | 355.7 |
| Weekly Target 4 | 365.05 |
| Weekly Target 5 | 372.35 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 357.75 (2.17%) | 359.20 | 346.35 - 363.00 | 0.088 times | Fri 28 November 2025 | 350.15 (-4.55%) | 370.25 | 345.00 - 371.30 | 0.4377 times | Fri 21 November 2025 | 366.85 (-4.4%) | 411.90 | 353.20 - 411.90 | 0.559 times | Fri 14 November 2025 | 383.75 (-2.98%) | 449.95 | 378.00 - 449.95 | 0.5234 times | Fri 07 November 2025 | 395.55 (8.07%) | 398.00 | 390.75 - 505.90 | 7.9665 times | Fri 31 October 2025 | 366.00 (-4.03%) | 380.00 | 363.60 - 415.00 | 0.1402 times | Thu 23 October 2025 | 381.35 (-0.17%) | 376.95 | 368.35 - 395.00 | 0.0539 times | Thu 16 October 2025 | 382.00 (1.54%) | 377.20 | 372.25 - 407.85 | 0.0865 times | Fri 10 October 2025 | 376.20 (-3.04%) | 400.00 | 376.20 - 400.00 | 0.0466 times | Fri 03 October 2025 | 388.00 (2.65%) | 378.00 | 378.00 - 400.00 | 0.0982 times | Fri 26 September 2025 | 378.00 (-5.78%) | 407.35 | 369.00 - 409.60 | 0.4055 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 343.73 and 360.38
| Monthly Target 1 | 339.05 |
| Monthly Target 2 | 348.4 |
| Monthly Target 3 | 355.7 |
| Monthly Target 4 | 365.05 |
| Monthly Target 5 | 372.35 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 357.75 (2.17%) | 359.20 | 346.35 - 363.00 | 0.0217 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 2.3347 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0906 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.3622 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.4689 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 1.5917 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 2.1151 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 1.3352 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.8956 times | Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.7843 times | Fri 28 February 2025 | 226.60 (-38.89%) | 367.95 | 200.00 - 367.95 | 141.4435 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 89.88 and 467.88
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 179.17 |
| Yearly Target 3 | 378.58333333333 |
| Yearly Target 4 | 557.17 |
| Yearly Target 5 | 756.58 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 357.75 (-38.11%) | 578.00 | 200.00 - 578.00 | 3.0935 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2539 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.1204 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0096 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.8848 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.6379 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 358.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 19 points
Upper Bollinger band is at 406 and lower is at 334, while middle bands are at 352 and 388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolphinf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolphinf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolphinf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolphinf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.66 and Dolphinf 522261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 352.35 |
| 12 day DMA | 355.75 |
| 20 day DMA | 369.47 |
| 35 day DMA | 376.63 |
| 50 day DMA | 380.71 |
| 100 day DMA | 404.56 |
| 150 day DMA | 403.41 |
| 200 day DMA | 374.29 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.94 | 352.04 | 352.31 |
| 12 day EMA | 358.81 | 359 | 360.36 |
| 20 day EMA | 365.22 | 366.01 | 367.54 |
| 35 day EMA | 372.55 | 373.42 | 374.71 |
| 50 day EMA | 379.66 | 380.55 | 381.74 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.35 | 350.56 | 350.43 |
| 12 day SMA | 355.75 | 357.84 | 360.95 |
| 20 day SMA | 369.47 | 372.03 | 375.04 |
| 35 day SMA | 376.63 | 377.27 | 378.09 |
| 50 day SMA | 380.71 | 381.68 | 382.63 |
| 100 day SMA | 404.56 | 405.52 | 406.51 |
| 150 day SMA | 403.41 | 403.53 | 403.6 |
| 200 day SMA | 374.29 | 374.4 | 374.6 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
