Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 447.75 and 461.65
| Intraday Target 1 | 437.9 |
| Intraday Target 2 | 443.7 |
| Intraday Target 3 | 451.8 |
| Intraday Target 4 | 457.6 |
| Intraday Target 5 | 465.7 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 449.50 (0.72%) | 449.40 | 446.00 - 459.90 | 0.3189 times | Tue 13 January 2026 | 446.30 (-3.73%) | 420.25 | 420.25 - 461.15 | 0.6246 times | Mon 12 January 2026 | 463.60 (2.43%) | 447.15 | 415.00 - 484.60 | 5.8041 times | Fri 09 January 2026 | 452.60 (1.71%) | 445.00 | 435.00 - 456.70 | 0.2262 times | Thu 08 January 2026 | 445.00 (-5.44%) | 482.00 | 445.00 - 482.00 | 0.1984 times | Wed 07 January 2026 | 470.60 (-1.9%) | 472.40 | 469.00 - 476.10 | 0.568 times | Tue 06 January 2026 | 479.70 (-0.53%) | 487.05 | 472.35 - 487.05 | 0.2697 times | Mon 05 January 2026 | 482.25 (0.6%) | 479.40 | 475.50 - 498.00 | 0.9516 times | Fri 02 January 2026 | 479.35 (1.75%) | 450.00 | 449.35 - 489.95 | 0.3689 times | Thu 01 January 2026 | 471.10 (-1.45%) | 489.60 | 470.50 - 490.00 | 0.6697 times | Wed 31 December 2025 | 478.05 (5.04%) | 457.50 | 457.50 - 486.95 | 1.5115 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 432.25 and 501.85
| Weekly Target 1 | 380.1 |
| Weekly Target 2 | 414.8 |
| Weekly Target 3 | 449.7 |
| Weekly Target 4 | 484.4 |
| Weekly Target 5 | 519.3 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 449.50 (-0.68%) | 447.15 | 415.00 - 484.60 | 0.1551 times | Fri 09 January 2026 | 452.60 (-5.58%) | 479.40 | 435.00 - 498.00 | 0.0509 times | Fri 02 January 2026 | 479.35 (15.79%) | 409.10 | 392.25 - 490.00 | 0.1267 times | Fri 26 December 2025 | 414.00 (1.3%) | 418.00 | 406.80 - 449.00 | 0.1812 times | Fri 19 December 2025 | 408.70 (6.57%) | 360.00 | 360.00 - 430.00 | 5.4403 times | Fri 12 December 2025 | 383.50 (8.64%) | 354.50 | 323.00 - 391.30 | 3.7875 times | Fri 05 December 2025 | 353.00 (0.81%) | 359.20 | 346.35 - 363.00 | 0.017 times | Fri 28 November 2025 | 350.15 (-4.55%) | 370.25 | 345.00 - 371.30 | 0.0695 times | Fri 21 November 2025 | 366.85 (-4.4%) | 411.90 | 353.20 - 411.90 | 0.0888 times | Fri 14 November 2025 | 383.75 (-2.98%) | 449.95 | 378.00 - 449.95 | 0.0831 times | Fri 07 November 2025 | 395.55 (8.07%) | 398.00 | 390.75 - 505.90 | 1.265 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 390.75 and 473.75
| Monthly Target 1 | 371.17 |
| Monthly Target 2 | 410.33 |
| Monthly Target 3 | 454.16666666667 |
| Monthly Target 4 | 493.33 |
| Monthly Target 5 | 537.17 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 449.50 (-5.97%) | 489.60 | 415.00 - 498.00 | 0.1465 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 6.0729 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.96 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0373 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.1489 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.1928 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.6545 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.8697 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.549 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.3683 times | Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.3225 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 390.75 and 473.75
| Yearly Target 1 | 371.17 |
| Yearly Target 2 | 410.33 |
| Yearly Target 3 | 454.16666666667 |
| Yearly Target 4 | 493.33 |
| Yearly Target 5 | 537.17 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 449.50 (-5.97%) | 489.60 | 415.00 - 498.00 | 0.008 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 3.7655 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2818 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.1336 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0106 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 2.0923 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.7081 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 453.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 449 and price is deviating by 24 points
Upper Bollinger band is at 496 and lower is at 402, while middle bands are at 425 and 472
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolphinf in short term but the sell signal is initial and weak.
Dolphinf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolphinf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolphinf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.14 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 451.4 |
| 12 day DMA | 464.43 |
| 20 day DMA | 448.41 |
| 35 day DMA | 410.64 |
| 50 day DMA | 402.42 |
| 100 day DMA | 401.91 |
| 150 day DMA | 408.64 |
| 200 day DMA | 395.19 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.91 | 456.12 | 461.03 |
| 12 day EMA | 453.1 | 453.75 | 455.1 |
| 20 day EMA | 443.29 | 442.64 | 442.26 |
| 35 day EMA | 427.5 | 426.2 | 425.02 |
| 50 day EMA | 406.04 | 404.27 | 402.55 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.4 | 455.62 | 462.3 |
| 12 day SMA | 464.43 | 462.73 | 460.03 |
| 20 day SMA | 448.41 | 446.85 | 444.37 |
| 35 day SMA | 410.64 | 407.88 | 405.41 |
| 50 day SMA | 402.42 | 402.21 | 400.61 |
| 100 day SMA | 401.91 | 401.78 | 401.68 |
| 150 day SMA | 408.64 | 408.39 | 408.06 |
| 200 day SMA | 395.19 | 394.31 | 393.47 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
