Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 439.3 and 508.9
| Intraday Target 1 | 384.8 |
| Intraday Target 2 | 424.2 |
| Intraday Target 3 | 454.4 |
| Intraday Target 4 | 493.8 |
| Intraday Target 5 | 524 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 463.60 (2.43%) | 447.15 | 415.00 - 484.60 | 4.8334 times | Fri 09 January 2026 | 452.60 (1.71%) | 445.00 | 435.00 - 456.70 | 0.1884 times | Thu 08 January 2026 | 445.00 (-5.44%) | 482.00 | 445.00 - 482.00 | 0.1652 times | Wed 07 January 2026 | 470.60 (-1.9%) | 472.40 | 469.00 - 476.10 | 0.473 times | Tue 06 January 2026 | 479.70 (-0.53%) | 487.05 | 472.35 - 487.05 | 0.2246 times | Mon 05 January 2026 | 482.25 (0.6%) | 479.40 | 475.50 - 498.00 | 0.7925 times | Fri 02 January 2026 | 479.35 (1.75%) | 450.00 | 449.35 - 489.95 | 0.3072 times | Thu 01 January 2026 | 471.10 (-1.45%) | 489.60 | 470.50 - 490.00 | 0.5577 times | Wed 31 December 2025 | 478.05 (5.04%) | 457.50 | 457.50 - 486.95 | 1.2587 times | Tue 30 December 2025 | 455.10 (6.07%) | 441.15 | 420.00 - 466.00 | 1.1993 times | Mon 29 December 2025 | 429.05 (3.64%) | 409.10 | 392.25 - 443.00 | 1.2683 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 439.3 and 508.9
| Weekly Target 1 | 384.8 |
| Weekly Target 2 | 424.2 |
| Weekly Target 3 | 454.4 |
| Weekly Target 4 | 493.8 |
| Weekly Target 5 | 524 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 463.60 (2.43%) | 447.15 | 415.00 - 484.60 | 0.1337 times | Fri 09 January 2026 | 452.60 (-5.58%) | 479.40 | 435.00 - 498.00 | 0.051 times | Fri 02 January 2026 | 479.35 (15.79%) | 409.10 | 392.25 - 490.00 | 0.127 times | Fri 26 December 2025 | 414.00 (1.3%) | 418.00 | 406.80 - 449.00 | 0.1816 times | Fri 19 December 2025 | 408.70 (6.57%) | 360.00 | 360.00 - 430.00 | 5.4521 times | Fri 12 December 2025 | 383.50 (8.64%) | 354.50 | 323.00 - 391.30 | 3.7957 times | Fri 05 December 2025 | 353.00 (0.81%) | 359.20 | 346.35 - 363.00 | 0.017 times | Fri 28 November 2025 | 350.15 (-4.55%) | 370.25 | 345.00 - 371.30 | 0.0697 times | Fri 21 November 2025 | 366.85 (-4.4%) | 411.90 | 353.20 - 411.90 | 0.0889 times | Fri 14 November 2025 | 383.75 (-2.98%) | 449.95 | 378.00 - 449.95 | 0.0833 times | Fri 07 November 2025 | 395.55 (8.07%) | 398.00 | 390.75 - 505.90 | 1.2677 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 397.8 and 480.8
| Monthly Target 1 | 375.87 |
| Monthly Target 2 | 419.73 |
| Monthly Target 3 | 458.86666666667 |
| Monthly Target 4 | 502.73 |
| Monthly Target 5 | 541.87 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 463.60 (-3.02%) | 489.60 | 415.00 - 498.00 | 0.1328 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 6.0813 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.9614 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0373 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.1491 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.1931 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.6554 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.8709 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.5498 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.3688 times | Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.323 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 397.8 and 480.8
| Yearly Target 1 | 375.87 |
| Yearly Target 2 | 419.73 |
| Yearly Target 3 | 458.86666666667 |
| Yearly Target 4 | 502.73 |
| Yearly Target 5 | 541.87 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 463.60 (-3.02%) | 489.60 | 415.00 - 498.00 | 0.0072 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 3.7659 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2819 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.1336 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0106 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 2.0925 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.7082 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 455.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf 522261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolphinf 522261 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 27 points
Upper Bollinger band is at 498 and lower is at 392, while middle bands are at 418 and 472
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolphinf in short term but the sell signal is initial and weak.
Dolphinf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolphinf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolphinf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.96 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 462.3 |
| 12 day DMA | 460.03 |
| 20 day DMA | 444.37 |
| 35 day DMA | 405.41 |
| 50 day DMA | 400.61 |
| 100 day DMA | 401.68 |
| 150 day DMA | 408.06 |
| 200 day DMA | 393.47 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.03 | 459.75 | 463.32 |
| 12 day EMA | 455.1 | 453.56 | 453.74 |
| 20 day EMA | 442.17 | 439.91 | 438.58 |
| 35 day EMA | 425.94 | 423.72 | 422.02 |
| 50 day EMA | 405.01 | 402.62 | 400.58 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.3 | 466.03 | 471.38 |
| 12 day SMA | 460.03 | 458.37 | 457.13 |
| 20 day SMA | 444.37 | 440.37 | 436.53 |
| 35 day SMA | 405.41 | 402.64 | 400.07 |
| 50 day SMA | 400.61 | 398.84 | 397.26 |
| 100 day SMA | 401.68 | 401.12 | 400.62 |
| 150 day SMA | 408.06 | 407.71 | 407.58 |
| 200 day SMA | 393.47 | 392.51 | 391.59 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
