Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 401.93 and 421.13
| Intraday Target 1 | 398.22 |
| Intraday Target 2 | 405.63 |
| Intraday Target 3 | 417.41666666667 |
| Intraday Target 4 | 424.83 |
| Intraday Target 5 | 436.62 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 413.05 (-2.62%) | 414.35 | 410.00 - 429.20 | 0.4609 times | Thu 12 February 2026 | 424.15 (-1.82%) | 471.90 | 416.90 - 471.90 | 2.0991 times | Wed 11 February 2026 | 432.00 (-0.23%) | 432.10 | 425.00 - 433.80 | 0.6175 times | Tue 10 February 2026 | 433.00 (1.27%) | 430.45 | 427.55 - 433.00 | 0.3043 times | Mon 09 February 2026 | 427.55 (0.65%) | 438.00 | 420.85 - 438.00 | 1.1401 times | Fri 06 February 2026 | 424.80 (0.25%) | 415.35 | 415.35 - 433.00 | 0.4725 times | Thu 05 February 2026 | 423.75 (-0.7%) | 410.00 | 410.00 - 432.25 | 0.2067 times | Wed 04 February 2026 | 426.75 (1.85%) | 422.00 | 422.00 - 450.00 | 3.3971 times | Tue 03 February 2026 | 419.00 (-0.65%) | 416.05 | 416.05 - 443.65 | 0.8871 times | Mon 02 February 2026 | 421.75 (-1.47%) | 431.20 | 417.65 - 435.55 | 0.4147 times | Sun 01 February 2026 | 428.05 (-5.64%) | 456.65 | 419.10 - 456.65 | 2.3225 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 380.58 and 442.48
| Weekly Target 1 | 369.75 |
| Weekly Target 2 | 391.4 |
| Weekly Target 3 | 431.65 |
| Weekly Target 4 | 453.3 |
| Weekly Target 5 | 493.55 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 413.05 (-2.77%) | 438.00 | 410.00 - 471.90 | 0.0656 times | Fri 06 February 2026 | 424.80 (-6.36%) | 456.65 | 410.00 - 456.65 | 0.1093 times | Fri 30 January 2026 | 453.65 (13.26%) | 391.00 | 391.00 - 480.65 | 0.338 times | Fri 23 January 2026 | 400.55 (-14.05%) | 476.00 | 394.10 - 481.75 | 0.0409 times | Fri 16 January 2026 | 466.05 (2.97%) | 447.15 | 415.00 - 494.00 | 0.1678 times | Fri 09 January 2026 | 452.60 (-5.58%) | 479.40 | 435.00 - 498.00 | 0.0492 times | Fri 02 January 2026 | 479.35 (15.79%) | 409.10 | 392.25 - 490.00 | 0.1226 times | Fri 26 December 2025 | 414.00 (1.3%) | 418.00 | 406.80 - 449.00 | 0.1754 times | Fri 19 December 2025 | 408.70 (6.57%) | 360.00 | 360.00 - 430.00 | 5.2653 times | Fri 12 December 2025 | 383.50 (8.64%) | 354.50 | 323.00 - 391.30 | 3.6657 times | Fri 05 December 2025 | 353.00 (0.81%) | 359.20 | 346.35 - 363.00 | 0.0164 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 380.58 and 442.48
| Monthly Target 1 | 369.75 |
| Monthly Target 2 | 391.4 |
| Monthly Target 3 | 431.65 |
| Monthly Target 4 | 453.3 |
| Monthly Target 5 | 493.55 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 413.05 (-8.95%) | 456.65 | 410.00 - 471.90 | 0.1151 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.4074 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 6.0679 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.9592 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0372 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.1488 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.1927 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.654 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.869 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.5486 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.368 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 348.53 and 455.53
| Yearly Target 1 | 327.02 |
| Yearly Target 2 | 370.03 |
| Yearly Target 3 | 434.01666666667 |
| Yearly Target 4 | 477.03 |
| Yearly Target 5 | 541.02 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 413.05 (-13.6%) | 489.60 | 391.00 - 498.00 | 0.0285 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 3.7544 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.281 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.1332 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0106 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 2.0862 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.7061 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolphinf 522261 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dolphinf 522261 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 29 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 14 points
Upper Bollinger band is at 455 and lower is at 400, while middle bands are at 414 and 441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolphinf in short term and the sell signal is strong.
Dolphinf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolphinf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolphinf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.13 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 425.95 |
| 12 day DMA | 427.29 |
| 20 day DMA | 427.26 |
| 35 day DMA | 440.79 |
| 50 day DMA | 425.6 |
| 100 day DMA | 403.64 |
| 150 day DMA | 412.21 |
| 200 day DMA | 409.05 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.86 | 427.76 | 429.56 |
| 12 day EMA | 426.39 | 428.81 | 429.66 |
| 20 day EMA | 428.22 | 429.82 | 430.42 |
| 35 day EMA | 422.56 | 423.12 | 423.06 |
| 50 day EMA | 419.43 | 419.69 | 419.51 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.95 | 428.3 | 428.22 |
| 12 day SMA | 427.29 | 427.8 | 430.1 |
| 20 day SMA | 427.26 | 429.91 | 431.18 |
| 35 day SMA | 440.79 | 441.66 | 442.05 |
| 50 day SMA | 425.6 | 424.37 | 422.91 |
| 100 day SMA | 403.64 | 403.5 | 403.22 |
| 150 day SMA | 412.21 | 412.46 | 412.77 |
| 200 day SMA | 409.05 | 408.79 | 408.45 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
