ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dolphinf

Strong intraday Stock price targets for Dolphinf are 390.88 and 443.18

Intraday Target 1351.92
Intraday Target 2377.53
Intraday Target 3404.21666666667
Intraday Target 4429.83
Intraday Target 5456.52

Daily price and volume Dolphinf

Date Closing Open Range Volume
Wed 25 March 2026 403.15 (5.3%) 378.60 378.60 - 430.90 1.9513 times
Tue 24 March 2026 382.85 (1.96%) 374.80 367.70 - 384.80 0.5618 times
Mon 23 March 2026 375.50 (-2.32%) 384.75 366.80 - 388.75 0.5345 times
Fri 20 March 2026 384.40 (0.71%) 380.35 380.05 - 395.00 0.1972 times
Thu 19 March 2026 381.70 (-1.98%) 386.55 378.70 - 396.35 0.9929 times
Wed 18 March 2026 389.40 (-0.19%) 384.80 381.40 - 404.25 0.587 times
Tue 17 March 2026 390.15 (-2.5%) 397.00 380.20 - 400.50 0.5157 times
Mon 16 March 2026 400.15 (0.41%) 406.30 383.25 - 413.55 1.3736 times
Fri 13 March 2026 398.50 (-0.14%) 398.45 383.00 - 408.50 1.8663 times
Thu 12 March 2026 399.05 (-0.84%) 400.00 393.60 - 416.45 1.4196 times
Wed 11 March 2026 402.45 (-13.18%) 458.95 397.00 - 458.95 2.5511 times

 Daily chart Dolphinf

Weekly price and charts Dolphinf

Strong weekly Stock price targets for Dolphinf 522261 are 384.98 and 449.08

Weekly Target 1336.18
Weekly Target 2369.67
Weekly Target 3400.28333333333
Weekly Target 4433.77
Weekly Target 5464.38

Weekly price and volumes for Dolphinf

Date Closing Open Range Volume
Wed 25 March 2026 403.15 (4.88%) 384.75 366.80 - 430.90 0.0847 times
Fri 20 March 2026 384.40 (-3.54%) 406.30 378.70 - 413.55 0.1019 times
Fri 13 March 2026 398.50 (-9.07%) 447.95 383.00 - 489.05 1.3794 times
Fri 06 March 2026 438.25 (5.48%) 396.80 375.10 - 460.65 0.4746 times
Fri 27 February 2026 415.50 (-4.63%) 451.00 390.25 - 474.00 7.7413 times
Fri 20 February 2026 435.65 (5.47%) 401.75 390.00 - 459.95 0.1384 times
Fri 13 February 2026 413.05 (-2.77%) 438.00 410.00 - 471.90 0.0095 times
Fri 06 February 2026 424.80 (-6.36%) 456.65 410.00 - 456.65 0.0158 times
Fri 30 January 2026 453.65 (13.26%) 391.00 391.00 - 480.65 0.0487 times
Fri 23 January 2026 400.55 (-14.05%) 476.00 394.10 - 481.75 0.0059 times
Fri 16 January 2026 466.05 (2.97%) 447.15 415.00 - 494.00 0.0242 times

 weekly chart Dolphinf

Monthly price and charts Dolphinf

Strong monthly Stock price targets for Dolphinf 522261 are 384.98 and 507.23

Monthly Target 1297.42
Monthly Target 2350.28
Monthly Target 3419.66666666667
Monthly Target 4472.53
Monthly Target 5541.92

Monthly price and volumes Dolphinf

Date Closing Open Range Volume
Wed 25 March 2026 403.15 (-2.97%) 396.80 366.80 - 489.05 1.7019 times
Fri 27 February 2026 415.50 (-8.41%) 456.65 390.00 - 474.00 6.5932 times
Fri 30 January 2026 453.65 (-5.1%) 489.60 391.00 - 498.00 0.0744 times
Wed 31 December 2025 478.05 (36.53%) 359.20 323.00 - 486.95 1.1081 times
Fri 28 November 2025 350.15 (-4.33%) 398.00 345.00 - 505.90 0.1752 times
Fri 31 October 2025 366.00 (-5.11%) 387.50 363.60 - 415.00 0.0068 times
Tue 30 September 2025 385.70 (-9.33%) 425.45 369.00 - 434.80 0.0272 times
Fri 29 August 2025 425.40 (-3.09%) 434.50 387.35 - 454.40 0.0352 times
Thu 31 July 2025 438.95 (-2.68%) 466.95 419.50 - 490.00 0.1194 times
Mon 30 June 2025 451.05 (4.35%) 432.25 347.00 - 451.05 0.1587 times
Fri 30 May 2025 432.25 (6.22%) 415.05 351.55 - 462.35 0.1002 times

 monthly chart Dolphinf

Yearly price and charts Dolphinf

Strong yearly Stock price targets for Dolphinf 522261 are 319.38 and 450.58

Yearly Target 1291.45
Yearly Target 2347.3
Yearly Target 3422.65
Yearly Target 4478.5
Yearly Target 5553.85

Yearly price and volumes Dolphinf

Date Closing Open Range Volume
Wed 25 March 2026 403.15 (-15.67%) 489.60 366.80 - 498.00 1.8471 times
Wed 31 December 2025 478.05 (-17.29%) 578.00 200.00 - 578.00 2.7751 times
Tue 31 December 2024 578.00 (-54.92%) 1307.85 186.35 - 1826.85 0.2077 times
Fri 29 December 2023 1282.25 (30575.84%) 120.17 120.17 - 1282.25 0.0985 times
Tue 26 May 2020 4.18 (-32.58%) 5.89 4.18 - 6.18 0.0078 times
Mon 30 December 2019 6.20 (-87.88%) 51.35 5.32 - 56.70 1.542 times
Mon 31 December 2018 51.15 (0%) 50.05 43.15 - 59.30 0.5219 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Dolphinf

Tomorrow's movement Prediction of Dolphinf 522261 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 396.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolphinf 522261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolphinf 522261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dolphinf 522261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.98

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 406 and price is deviating by 27 points

Upper Bollinger band is at 458 and lower is at 354, while middle bands are at 380 and 432

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dolphinf (522261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dolphinf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dolphinf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dolphinf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dolphinf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.69 and Dolphinf 522261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.

Dolphinf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphinf 522261

DMA (daily moving average) of Dolphinf 522261

DMA period DMA value
5 day DMA 385.52
12 day DMA 397.57
20 day DMA 405.54
35 day DMA 412.27
50 day DMA 418.63
100 day DMA 409.62
150 day DMA 407.33
200 day DMA 410.7

EMA (exponential moving average) of Dolphinf 522261

EMA period EMA current EMA prev EMA prev2
5 day EMA390.64384.38385.15
12 day EMA396.29395.04397.25
20 day EMA402.63402.57404.65
35 day EMA411.6412.1413.82
50 day EMA418.98419.63421.13

SMA (simple moving average) of Dolphinf 522261

SMA period SMA current SMA prev SMA prev2
5 day SMA385.52382.77384.23
12 day SMA397.57403.91408.53
20 day SMA405.54407.4408.82
35 day SMA412.27412.72413.83
50 day SMA418.63419.84421.23
100 day SMA409.62409.34409.25
150 day SMA407.33407.36407.49
200 day SMA410.7410.74410.99

Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top