ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis DOLPHIN OFF. 522261 technical analysis buy or sell

Munafa technical analysis DOLPHIN OFF. 522261 technical analysis buy or sell Analysis of DOLPHIN OFF. 522261 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 353.00 358.00 358.00 350.05
04 Thu Dec 357.75 356.00 358.30 356.00
03 Wed Dec 351.50 357.35 357.35 351.50
02 Tue Dec 351.35 346.35 355.15 346.35
01 Mon Dec 351.00 359.20 363.00 351.00

Stock of DOLPHIN OFF. closed at 353.00 and it opened at 358.00
It moved inside a range of 350.05 and 358.00

52 week High is 599.85 and 52 week Low is 200.00
Financial Year High is 505.90 and Low is 291.30
This year High is 578.00 and Low is 200.00

DOLPHIN OFF. 522261 Daily Analysis to buy or sell

As per my analysis of DOLPHIN OFF. 522261, 12 day returns for DOLPHIN OFF. 522261 have been negative, with total returns of -9.55, which is -2.63% with investment starting at 362.55.
An investment of 100,000 bucks in DOLPHIN OFF. would have become 97370 bucks today.

DOLPHIN OFF. 522261 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.

DOLPHIN OFF. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOLPHIN OFF. 522261 at this time.

It appears as if DOLPHIN OFF. 522261 gave a large move recently.

Stock of DOLPHIN OFF. (522261) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of DOLPHIN OFF. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.9 as stoploss in an intra day buy trade for a target of 367.34. However, stock will show a bearish move below 349.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of DOLPHIN OFF. 522261

Candle stick analysis of DOLPHIN OFF. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOLPHIN OFF. are:
HL: 2.3 HC: 1.4 LC: 0.8 OC: 0

DOLPHIN OFF. is moving towards a low expiry

DOLPHIN OFF. is forming a DOJI candle

Candle stick analysis of DOLPHIN OFF. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DOLPHIN OFF. are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7

DOLPHIN OFF. is moving towards a high expiry

Candle stick analysis of DOLPHIN OFF. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOLPHIN OFF. are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0

DOLPHIN OFF. is moving towards a low expiry

DOLPHIN OFF. is forming a DOJI candle

Candle stick analysis of DOLPHIN OFF. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DOLPHIN OFF. are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 2.5

DOLPHIN OFF. is moving towards a high expiry

Candle stick analysis of DOLPHIN OFF. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOLPHIN OFF. are:
HL: 3.4 HC: 3.4 LC: 0 OC: 1.1

DOLPHIN OFF. is moving towards a low expiry

DOLPHIN OFF. 522261 Weekly Analysis to buy or sell

As per my analysis of DOLPHIN OFF. 522261, 12 week returns for DOLPHIN OFF. 522261 have been negative, with total returns of -48.2, which is -12.01% with investment starting at 401.20.
An investment of 100,000 bucks in DOLPHIN OFF. would have become 87990 bucks today.

DOLPHIN OFF. 522261 moves in a range of 19.6 points on a week to week basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish week, and a total of 19.6 minus points can be expected in a bearish week.
This is about 5.55% of returns per week.

Weekly Candle Stick analysis of DOLPHIN OFF. 522261

Candle stick analysis of DOLPHIN OFF. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOLPHIN OFF. are:
HL: 4.8 HC: 2.8 LC: 1.9 OC: 1.1

DOLPHIN OFF. is moving towards a low expiry

Candle stick analysis of DOLPHIN OFF. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOLPHIN OFF. are:
HL: 7.6 HC: 6 LC: 1.5 OC: 0.3

DOLPHIN OFF. is moving towards a low expiry

DOLPHIN OFF. is forming a DOJI candle

Candle stick analysis of DOLPHIN OFF. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOLPHIN OFF. are:
HL: 16.6 HC: 12.3 LC: 3.9 OC: 0

DOLPHIN OFF. is moving towards a low expiry

DOLPHIN OFF. is forming a DOJI candle

Candle stick analysis of DOLPHIN OFF. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOLPHIN OFF. are:
HL: 19 HC: 17.3 LC: 1.5 OC: 0

DOLPHIN OFF. is moving towards a low expiry

DOLPHIN OFF. is forming a DOJI candle

Candle stick analysis of DOLPHIN OFF. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOLPHIN OFF. are:
HL: 29.5 HC: 27.9 LC: 1.2 OC: 27.1

DOLPHIN OFF. is moving towards a low expiry

DOLPHIN OFF. 522261 Monthly Analysis to buy or sell

As per my analysis of DOLPHIN OFF. 522261, 12 month returns for DOLPHIN OFF. 522261 have been negative, with total returns of -17.8, which is -4.8% with investment starting at 370.80.
An investment of 100,000 bucks in DOLPHIN OFF. would have become 95200 bucks today.

DOLPHIN OFF. 522261 moves in a range of 55 points on a month to month basis. This means that a total of approx 55 plus points of returns can be expected in a bullish month, and a total of 55 minus points can be expected in a bearish month.
This is about 15.58% of returns per month.

Monthly Candle Stick analysis of DOLPHIN OFF. 522261

Candle stick analysis of DOLPHIN OFF. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOLPHIN OFF. are:
HL: 4.8 HC: 2.8 LC: 1.9 OC: 1.1

DOLPHIN OFF. is moving towards a low expiry

Candle stick analysis of DOLPHIN OFF. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOLPHIN OFF. are:
HL: 46.6 HC: 44.5 LC: 1.5 OC: 27.1

DOLPHIN OFF. is moving towards a low expiry

Candle stick analysis of DOLPHIN OFF. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOLPHIN OFF. are:
HL: 14.1 HC: 13.4 LC: 0.7 OC: 9.8

DOLPHIN OFF. is moving towards a low expiry

Candle stick analysis of DOLPHIN OFF. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOLPHIN OFF. are:
HL: 17.8 HC: 15 LC: 2.4 OC: 2.2

DOLPHIN OFF. is moving towards a low expiry

Candle stick analysis of DOLPHIN OFF. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOLPHIN OFF. are:
HL: 17.3 HC: 6.8 LC: 9.8 OC: 2.9

DOLPHIN OFF. is moving towards a high expiry

Videos related to: Munafa technical analysis DOLPHIN OFF. 522261 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis DOLPHIN OFF. 522261 technical analysis buy or sell

 

Back to top