Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DOLPHIN OFF. 522261 technical analysis buy or sell
Munafa technical analysis DOLPHIN OFF. 522261 technical analysis buy or sell Analysis of DOLPHIN OFF. 522261 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 589.70 | 568.45 | 596.45 | 568.45 |
| 26 Mon Oct | 569.75 | 585.00 | 585.00 | 552.45 |
| 23 Fri Oct | 552.80 | 589.05 | 589.05 | 548.05 |
| 22 Thu Oct | 588.45 | 555.00 | 607.25 | 555.00 |
| 21 Wed Oct | 596.25 | 626.90 | 631.60 | 588.35 |
Stock of DOLPHIN OFF. closed at 589.70 and it opened at 568.45
It moved inside a range of 568.45 and 596.45
52 week High is 749.00 and 52 week Low is 323.00
Financial Year High is 749.00 and Low is 360.00
This year High is 749.00 and Low is 360.00
DOLPHIN OFF. 522261 Daily Analysis to buy or sell
As per my analysis of DOLPHIN OFF. 522261, 12 day returns for DOLPHIN OFF. 522261 have been negative, with total returns of -51.2, which is -7.99% with investment starting at 640.90.
An investment of 100,000 bucks in DOLPHIN OFF. would have become 92010 bucks today.
DOLPHIN OFF. 522261 moves in a range of 18.7 points on a day to day basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish day, and a total of 18.7 minus points can be expected in a bearish day.
This is about 3.17% of returns per day.
DOLPHIN OFF. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOLPHIN OFF. 522261 at this time.
It appears as if DOLPHIN OFF. 522261 gave a large move recently.
Stock of DOLPHIN OFF. (522261) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DOLPHIN OFF. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOLPHIN OFF. stays below 592.8, but if it comes above 592.8, then a intra day buy could be more profitable.
If you take a sell trade below 592.8, then use 592.8 as stoploss and 539.6 as target. However if you take a buy trade in DOLPHIN OFF., then use 592.8 as stoploss and 637.07 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DOLPHIN OFF. 522261
Candle stick analysis of DOLPHIN OFF. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 4.9 HC: 1.1 LC: 3.7 OC: 4.9
DOLPHIN OFF. is moving towards a high expiry
Candle stick analysis of DOLPHIN OFF. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 5.9 HC: 2.7 LC: 3.1 OC: 0
DOLPHIN OFF. is moving towards a high expiry
DOLPHIN OFF. is forming a DOJI candle
Candle stick analysis of DOLPHIN OFF. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 7.5 HC: 6.6 LC: 0.9 OC: 0
DOLPHIN OFF. is moving towards a low expiry
DOLPHIN OFF. is forming a DOJI candle
Candle stick analysis of DOLPHIN OFF. as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 9.4 HC: 3.2 LC: 6 OC: 9.4
DOLPHIN OFF. is moving towards a high expiry
Candle stick analysis of DOLPHIN OFF. as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 7.4 HC: 5.9 LC: 1.3 OC: 0.8
DOLPHIN OFF. is moving towards a low expiry
DOLPHIN OFF. 522261 Weekly Analysis to buy or sell
As per my analysis of DOLPHIN OFF. 522261, 12 week returns for DOLPHIN OFF. 522261 have been positive, with total returns of 83.85, which is 16.58% with investment starting at 505.85.
An investment of 100,000 bucks in DOLPHIN OFF. would have become 116580 bucks today.
DOLPHIN OFF. 522261 moves in a range of 46.2 points on a week to week basis. This means that a total of approx 46.2 plus points of returns can be expected in a bullish week, and a total of 46.2 minus points can be expected in a bearish week.
This is about 7.83% of returns per week.
Weekly Candle Stick analysis of DOLPHIN OFF. 522261
Candle stick analysis of DOLPHIN OFF. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 8 HC: 1.1 LC: 6.7 OC: 2
DOLPHIN OFF. is moving towards a high expiry
Candle stick analysis of DOLPHIN OFF. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 20.8 HC: 19.8 LC: 0.9 OC: 0
DOLPHIN OFF. is moving towards a low expiry
DOLPHIN OFF. is forming a DOJI candle
Candle stick analysis of DOLPHIN OFF. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 5.8 HC: 0.6 LC: 5.2 OC: 1.9
DOLPHIN OFF. is moving towards a high expiry
Candle stick analysis of DOLPHIN OFF. as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 6.9 HC: 2.4 LC: 4.5 OC: 4.4
DOLPHIN OFF. is moving towards a high expiry
Candle stick analysis of DOLPHIN OFF. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 12.8 HC: 7.8 LC: 4.6 OC: 0
DOLPHIN OFF. is moving towards a low expiry
DOLPHIN OFF. is forming a DOJI candle
DOLPHIN OFF. 522261 Monthly Analysis to buy or sell
As per my analysis of DOLPHIN OFF. 522261, 12 month returns for DOLPHIN OFF. 522261 have been positive, with total returns of 239.55, which is 68.41% with investment starting at 350.15.
An investment of 100,000 bucks in DOLPHIN OFF. would have become 168410 bucks today.
DOLPHIN OFF. 522261 moves in a range of 57.7 points on a month to month basis. This means that a total of approx 57.7 plus points of returns can be expected in a bullish month, and a total of 57.7 minus points can be expected in a bearish month.
This is about 9.78% of returns per month.
Monthly Candle Stick analysis of DOLPHIN OFF. 522261
Candle stick analysis of DOLPHIN OFF. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 23.6 HC: 14.9 LC: 7.6 OC: 0
DOLPHIN OFF. is moving towards a low expiry
DOLPHIN OFF. is forming a DOJI candle
Candle stick analysis of DOLPHIN OFF. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 35.3 HC: 8.9 LC: 24.3 OC: 24.8
DOLPHIN OFF. is moving towards a high expiry
Candle stick analysis of DOLPHIN OFF. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 68.8 HC: 7.6 LC: 56.9 OC: 62.6
DOLPHIN OFF. is moving towards a high expiry
Candle stick analysis of DOLPHIN OFF. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 16.6 HC: 6.6 LC: 9.4 OC: 14.4
DOLPHIN OFF. is moving towards a high expiry
Candle stick analysis of DOLPHIN OFF. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 12.7 HC: 12.3 LC: 0.4 OC: 3.9
DOLPHIN OFF. is moving towards a low expiry
Videos related to: Munafa technical analysis DOLPHIN OFF. 522261 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
