Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DOLPHIN OFF. 522261 technical analysis buy or sell
Munafa technical analysis DOLPHIN OFF. 522261 technical analysis buy or sell Analysis of DOLPHIN OFF. 522261 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 402.65 | 398.00 | 407.10 | 398.00 |
| 01 Mon Jun | 397.80 | 404.20 | 404.45 | 394.30 |
| 29 Fri May | 401.05 | 404.70 | 404.70 | 398.00 |
| 27 Wed May | 405.70 | 397.80 | 407.20 | 397.80 |
| 26 Tue May | 405.90 | 411.95 | 411.95 | 404.50 |
Stock of DOLPHIN OFF. closed at 402.65 and it opened at 398.00
It moved inside a range of 398.00 and 407.10
52 week High is 505.90 and 52 week Low is 323.00
Financial Year High is 446.50 and Low is 387.95
This year High is 498.00 and Low is 366.80
DOLPHIN OFF. 522261 Daily Analysis to buy or sell
As per my analysis of DOLPHIN OFF. 522261, 12 day returns for DOLPHIN OFF. 522261 have been negative, with total returns of -13.05, which is -3.14% with investment starting at 415.70.
An investment of 100,000 bucks in DOLPHIN OFF. would have become 96860 bucks today.
DOLPHIN OFF. 522261 moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
DOLPHIN OFF. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOLPHIN OFF. 522261 at this time.
It appears as if DOLPHIN OFF. 522261 gave a large move recently.
Stock of DOLPHIN OFF. (522261) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DOLPHIN OFF. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOLPHIN OFF. stays below 404.1, but if it comes above 404.1, then a intra day buy could be more profitable.
If you take a sell trade below 404.1, then use 404.1 as stoploss and 392.7 as target. However if you take a buy trade in DOLPHIN OFF., then use 404.1 as stoploss and 413.56 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DOLPHIN OFF. 522261
Candle stick analysis of DOLPHIN OFF. as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 2.3
DOLPHIN OFF. is moving towards a high expiry
Candle stick analysis of DOLPHIN OFF. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0.1
DOLPHIN OFF. is moving towards a low expiry
DOLPHIN OFF. is forming a DOJI candle
Candle stick analysis of DOLPHIN OFF. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0
DOLPHIN OFF. is moving towards a low expiry
DOLPHIN OFF. is forming a DOJI candle
Candle stick analysis of DOLPHIN OFF. as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 2.4 HC: 0.4 LC: 2 OC: 2.4
DOLPHIN OFF. is moving towards a high expiry
Candle stick analysis of DOLPHIN OFF. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 1.8 HC: 1.5 LC: 0.4 OC: 0
DOLPHIN OFF. is moving towards a low expiry
DOLPHIN OFF. is forming a DOJI candle
DOLPHIN OFF. 522261 Weekly Analysis to buy or sell
As per my analysis of DOLPHIN OFF. 522261, 12 week returns for DOLPHIN OFF. 522261 have been positive, with total returns of 18.25, which is 4.75% with investment starting at 384.40.
An investment of 100,000 bucks in DOLPHIN OFF. would have become 104750 bucks today.
DOLPHIN OFF. 522261 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of DOLPHIN OFF. 522261
Candle stick analysis of DOLPHIN OFF. as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 3.3 HC: 1.1 LC: 2.1 OC: 0.7
DOLPHIN OFF. is moving towards a high expiry
Candle stick analysis of DOLPHIN OFF. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 1.3
DOLPHIN OFF. is moving towards a low expiry
Candle stick analysis of DOLPHIN OFF. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 6.4 HC: 5 LC: 1.4 OC: 5.7
DOLPHIN OFF. is moving towards a low expiry
Candle stick analysis of DOLPHIN OFF. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 9.3 HC: 6.5 LC: 2.7 OC: 5.1
DOLPHIN OFF. is moving towards a low expiry
Candle stick analysis of DOLPHIN OFF. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 9.1 HC: 5.1 LC: 3.9 OC: 5.2
DOLPHIN OFF. is moving towards a low expiry
DOLPHIN OFF. 522261 Monthly Analysis to buy or sell
As per my analysis of DOLPHIN OFF. 522261, 12 month returns for DOLPHIN OFF. 522261 have been negative, with total returns of -38.7, which is -8.77% with investment starting at 441.35.
An investment of 100,000 bucks in DOLPHIN OFF. would have become 91230 bucks today.
DOLPHIN OFF. 522261 moves in a range of 28.3 points on a month to month basis. This means that a total of approx 28.3 plus points of returns can be expected in a bullish month, and a total of 28.3 minus points can be expected in a bearish month.
This is about 7.03% of returns per month.
Monthly Candle Stick analysis of DOLPHIN OFF. 522261
Candle stick analysis of DOLPHIN OFF. as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 3.3 HC: 1.1 LC: 2.1 OC: 0.7
DOLPHIN OFF. is moving towards a high expiry
Candle stick analysis of DOLPHIN OFF. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 12.2 HC: 11.3 LC: 0.8 OC: 5.2
DOLPHIN OFF. is moving towards a low expiry
Candle stick analysis of DOLPHIN OFF. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 16.8 HC: 6.4 LC: 9.9 OC: 16.8
DOLPHIN OFF. is moving towards a high expiry
Candle stick analysis of DOLPHIN OFF. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 33.3 HC: 23.9 LC: 7.6 OC: 23.3
DOLPHIN OFF. is moving towards a low expiry
Candle stick analysis of DOLPHIN OFF. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLPHIN OFF. are:
HL: 21.5 HC: 14.1 LC: 6.5 OC: 3.8
DOLPHIN OFF. is moving towards a low expiry
Videos related to: Munafa technical analysis DOLPHIN OFF. 522261 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
