ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522261 Historical charts - DOLPHIN OFF.

Historical charts for Stock 522261 - Share DOLPHIN OFF. trades in BSE

Moving Averages for

  • 5Day Average: 384.23
  • 12Day Average: 408.53
  • 20Day Average: 408.82
  • 50Day Average: 421.23
  • 100Day Average: 409.25
  • 150Day Average: 407.49

522261 Indicators & signals

Indicator MACD (12,26,9)

397.25, 407.73, -6.16
Indicator MACD is in negative zone

Indicator ADX (14)

1.22, 18.66, 19.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 375.50 366.80 to 388.75 -2.32% 0.1 times
20 Fri Mar 2026 384.40 380.05 to 395.00 0.71% 0.04 times
19 Thu Mar 2026 381.70 378.70 to 396.35 -1.98% 0.19 times
18 Wed Mar 2026 389.40 381.40 to 404.25 -0.19% 0.11 times
17 Tue Mar 2026 390.15 380.20 to 400.50 -2.5% 0.1 times
16 Mon Mar 2026 400.15 383.25 to 413.55 0.41% 0.26 times
13 Fri Mar 2026 398.50 383.00 to 408.50 -0.14% 0.35 times
12 Thu Mar 2026 399.05 393.60 to 416.45 -0.84% 0.27 times
11 Wed Mar 2026 402.45 397.00 to 458.95 -13.18% 0.48 times
10 Tue Mar 2026 463.55 443.50 to 476.00 -3.27% 2.69 times
09 Mon Mar 2026 479.20 427.60 to 489.05 9.34% 5.53 times
06 Fri Mar 2026 438.25 411.20 to 460.65 4.62% 2.55 times

Technical analysis forecast for 522261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522261 522261 at this time. Stock is falling and might fall more.

It appears as if 522261 522261 gave a large move recently.

Stock of 522261 (522261) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522261 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522261 stays below 377.7, but if it comes above 377.7, then a intra day buy could be more profitable.
If you take a sell trade below 377.7, then use 377.7 as stoploss and 345.7 as target. However if you take a buy trade in 522261, then use 377.7 as stoploss and 404.37 as target.

Tomorrow's movement Prediction of 522261 is strongly bearish. It has broken a strong support of 404 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522261 Historical charts - Share DOLPHIN OFF.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522261 Historical charts - Share DOLPHIN OFF.

 

Back to top