ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522261 Historical charts - DOLPHIN OFF.

Historical charts for Stock 522261 - Share DOLPHIN OFF. trades in BSE

Moving Averages for

  • 5Day Average: 411.3
  • 12Day Average: 411.88
  • 20Day Average: 417.68
  • 50Day Average: 433.45
  • 100Day Average: 405.64
  • 150Day Average: 409.27

522261 Indicators & signals

Indicator MACD (12,26,9)

413.1, 418.92, -4.3
Indicator MACD is in negative zone

Indicator ADX (14)

8.92, 19.54, 16.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 394.00 382.30 to 402.35 -5.17% 0.03 times
27 Fri Feb 2026 415.50 397.50 to 420.00 1.9% 0.04 times
26 Thu Feb 2026 407.75 403.40 to 428.35 2.26% 0.71 times
25 Wed Feb 2026 398.75 390.25 to 440.50 -9.48% 0.53 times
24 Tue Feb 2026 440.50 410.50 to 474.00 7.11% 8.54 times
23 Mon Feb 2026 411.25 410.50 to 451.00 -5.6% 0 times
20 Fri Feb 2026 435.65 410.05 to 459.95 6.22% 0 times
19 Thu Feb 2026 410.15 409.90 to 419.95 0.28% 0.17 times
18 Wed Feb 2026 409.00 398.75 to 410.95 -0.16% 0 times
17 Tue Feb 2026 409.65 390.00 to 422.00 3.1% 0 times
16 Mon Feb 2026 397.35 396.15 to 418.25 -3.8% 0 times
13 Fri Feb 2026 413.05 410.00 to 429.20 -2.62% 0 times

Technical analysis forecast for 522261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522261 522261 at this time. Stock is falling and might fall more.

It appears as if 522261 522261 gave a large move recently.

Stock of 522261 (522261) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 522261 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 388.8, for a target of 404.2 or 417.05

Tomorrow's movement Prediction of 522261 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 522261 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522261 Historical charts - Share DOLPHIN OFF.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522261 Historical charts - Share DOLPHIN OFF.

 

Back to top