ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522261 Historical charts - DOLPHIN OFF.

Historical charts for Stock 522261 - Share DOLPHIN OFF. trades in BSE

Moving Averages for

  • 5Day Average: 428.22
  • 12Day Average: 430.1
  • 20Day Average: 431.18
  • 50Day Average: 422.91
  • 100Day Average: 403.22
  • 150Day Average: 412.77

522261 Indicators & signals

Indicator MACD (12,26,9)

429.66, 430.6, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0.67, 15.86, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 432.00 425.00 to 433.80 -0.23% 0.38 times
10 Tue Feb 2026 433.00 427.55 to 433.00 1.27% 0.19 times
09 Mon Feb 2026 427.55 420.85 to 438.00 0.65% 0.7 times
06 Fri Feb 2026 424.80 415.35 to 433.00 0.25% 0.29 times
05 Thu Feb 2026 423.75 410.00 to 432.25 -0.7% 0.13 times
04 Wed Feb 2026 426.75 422.00 to 450.00 1.85% 2.1 times
03 Tue Feb 2026 419.00 416.05 to 443.65 -0.65% 0.55 times
02 Mon Feb 2026 421.75 417.65 to 435.55 -1.47% 0.26 times
01 Sun Feb 2026 428.05 419.10 to 456.65 -5.64% 1.44 times
30 Fri Jan 2026 453.65 405.75 to 461.05 8.22% 2.73 times
29 Thu Jan 2026 419.20 416.00 to 455.00 -7.21% 1.61 times
28 Wed Jan 2026 451.75 442.00 to 463.00 5.98% 5.57 times

Technical analysis forecast of 522261 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522261 522261 at this time. Stock is rising and might rise more.

It appears as if 522261 522261 gave a large move recently.

Stock of 522261 (522261) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522261 is bullish for shortterm, and stock might move up till 447.2 or till 466.6. Use a stoploss of 430.98 and if this stock hits its stoploss, then it can fall down till 414.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522261 Historical charts - Share DOLPHIN OFF.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522261 Historical charts - Share DOLPHIN OFF.

 

Back to top