ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522261 Historical charts - DOLPHIN OFF.

Historical charts for Stock 522261 - Share DOLPHIN OFF. trades in BSE

Moving Averages for

  • 5Day Average: 678.64
  • 12Day Average: 673.68
  • 20Day Average: 665.72
  • 50Day Average: 557.36
  • 100Day Average: 475.75
  • 150Day Average: 453.25

522261 Indicators & signals

Indicator MACD (12,26,9)

670.54, 640.75, 39.35
Indicator MACD is in positive zone

Indicator ADX (14)

15.83, 27, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 651.05 645.00 to 668.85 0.55% 0.52 times
28 Mon Sep 2026 647.50 639.95 to 677.60 -5.86% 0.52 times
25 Fri Sep 2026 687.80 670.00 to 707.00 0.42% 0.72 times
24 Thu Sep 2026 684.90 681.35 to 730.65 -5.13% 1.05 times
23 Wed Sep 2026 721.95 704.85 to 749.00 -0.79% 1.41 times
22 Tue Sep 2026 727.70 679.15 to 743.65 6.04% 2.45 times
21 Mon Sep 2026 686.25 657.00 to 710.30 3.34% 0.59 times
18 Fri Sep 2026 664.05 660.75 to 680.00 -2.17% 0.41 times
17 Thu Sep 2026 678.80 630.25 to 683.65 7.11% 1.83 times
16 Wed Sep 2026 633.75 615.00 to 648.30 -2.58% 0.3 times
15 Tue Sep 2026 650.55 643.10 to 682.60 0.1% 0.72 times
11 Fri Sep 2026 649.90 629.00 to 669.60 -0.83% 1.59 times

Technical analysis forecast for 522261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522261 522261 at this time. Stock is falling and might fall more.

It appears as if 522261 522261 gave a large move recently.

Stock of 522261 (522261) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522261 is bearish for shortterm, and stock might move down till 619 or till 574.8. Use a stoploss of 655.76 and if the stock hits stoploss, then it can shoot up till 692.54

Tomorrow's movement Prediction of 522261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522261 Historical charts - Share DOLPHIN OFF.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522261 Historical charts - Share DOLPHIN OFF.

 

Back to top