ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522261 Historical charts - DOLPHIN OFF.

Historical charts for Stock 522261 - Share DOLPHIN OFF. trades in BSE

Moving Averages for

  • 5Day Average: 421.49
  • 12Day Average: 418.79
  • 20Day Average: 412.58
  • 50Day Average: 408.49
  • 100Day Average: 420.76
  • 150Day Average: 405.78

522261 Indicators & signals

Indicator MACD (12,26,9)

417.19, 413.19, 3.86
Indicator MACD is in positive zone

Indicator ADX (14)

40.26, 27.65, 11.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 408.75 404.70 to 435.00 -2.2% 0.62 times
11 Mon May 2026 417.95 412.00 to 421.00 -1.64% 0.17 times
08 Fri May 2026 424.90 421.00 to 428.75 -0.63% 0.11 times
07 Thu May 2026 427.60 426.10 to 435.45 -0.15% 1.25 times
06 Wed May 2026 428.25 422.25 to 434.95 -1.28% 0.79 times
05 Tue May 2026 433.80 410.70 to 446.50 5.96% 3.93 times
04 Mon May 2026 409.40 409.15 to 427.95 -1.61% 0.43 times
30 Thu Apr 2026 416.10 412.85 to 433.00 1.12% 0.62 times
29 Wed Apr 2026 411.50 410.35 to 421.55 -1.6% 0.45 times
28 Tue Apr 2026 418.20 415.55 to 425.05 -0.14% 1.44 times
27 Mon Apr 2026 418.80 406.70 to 428.30 2.1% 0.82 times
24 Fri Apr 2026 410.20 404.00 to 419.80 -0.12% 2.56 times

Technical analysis forecast for 522261 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522261 522261 at this time. Stock is falling and might fall more.

It appears as if 522261 522261 gave a large move recently.

Stock of 522261 (522261) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522261 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404.2 as stoploss in an intra day buy trade for a target of 414.49. However, stock will show a bearish move below 404.2.

Tomorrow's movement Prediction of 522261 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 522261 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.03

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522261 Historical charts - Share DOLPHIN OFF.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522261 Historical charts - Share DOLPHIN OFF.

 

Back to top