Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 360.18 and 382.13
| Intraday Target 1 | 355.07 |
| Intraday Target 2 | 365.28 |
| Intraday Target 3 | 377.01666666667 |
| Intraday Target 4 | 387.23 |
| Intraday Target 5 | 398.97 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 375.50 (-2.32%) | 384.75 | 366.80 - 388.75 | 0.2193 times | Fri 20 March 2026 | 384.40 (0.71%) | 380.35 | 380.05 - 395.00 | 0.0809 times | Thu 19 March 2026 | 381.70 (-1.98%) | 386.55 | 378.70 - 396.35 | 0.4074 times | Wed 18 March 2026 | 389.40 (-0.19%) | 384.80 | 381.40 - 404.25 | 0.2408 times | Tue 17 March 2026 | 390.15 (-2.5%) | 397.00 | 380.20 - 400.50 | 0.2116 times | Mon 16 March 2026 | 400.15 (0.41%) | 406.30 | 383.25 - 413.55 | 0.5636 times | Fri 13 March 2026 | 398.50 (-0.14%) | 398.45 | 383.00 - 408.50 | 0.7657 times | Thu 12 March 2026 | 399.05 (-0.84%) | 400.00 | 393.60 - 416.45 | 0.5824 times | Wed 11 March 2026 | 402.45 (-13.18%) | 458.95 | 397.00 - 458.95 | 1.0466 times | Tue 10 March 2026 | 463.55 (-3.27%) | 470.00 | 443.50 - 476.00 | 5.8818 times | Mon 09 March 2026 | 479.20 (9.34%) | 447.95 | 427.60 - 489.05 | 12.0897 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 360.18 and 382.13
| Weekly Target 1 | 355.07 |
| Weekly Target 2 | 365.28 |
| Weekly Target 3 | 377.01666666667 |
| Weekly Target 4 | 387.23 |
| Weekly Target 5 | 398.97 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 375.50 (-2.32%) | 384.75 | 366.80 - 388.75 | 0.015 times | Fri 20 March 2026 | 384.40 (-3.54%) | 406.30 | 378.70 - 413.55 | 0.1026 times | Fri 13 March 2026 | 398.50 (-9.07%) | 447.95 | 383.00 - 489.05 | 1.3891 times | Fri 06 March 2026 | 438.25 (5.48%) | 396.80 | 375.10 - 460.65 | 0.4779 times | Fri 27 February 2026 | 415.50 (-4.63%) | 451.00 | 390.25 - 474.00 | 7.7957 times | Fri 20 February 2026 | 435.65 (5.47%) | 401.75 | 390.00 - 459.95 | 0.1394 times | Fri 13 February 2026 | 413.05 (-2.77%) | 438.00 | 410.00 - 471.90 | 0.0095 times | Fri 06 February 2026 | 424.80 (-6.36%) | 456.65 | 410.00 - 456.65 | 0.0159 times | Fri 30 January 2026 | 453.65 (13.26%) | 391.00 | 391.00 - 480.65 | 0.049 times | Fri 23 January 2026 | 400.55 (-14.05%) | 476.00 | 394.10 - 481.75 | 0.0059 times | Fri 16 January 2026 | 466.05 (2.97%) | 447.15 | 415.00 - 494.00 | 0.0243 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 310.03 and 432.28
| Monthly Target 1 | 288.2 |
| Monthly Target 2 | 331.85 |
| Monthly Target 3 | 410.45 |
| Monthly Target 4 | 454.1 |
| Monthly Target 5 | 532.7 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 375.50 (-9.63%) | 396.80 | 366.80 - 489.05 | 1.6533 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.6318 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0748 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1146 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1762 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0068 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0273 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0354 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.1201 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.1596 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.1008 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 305.55 and 436.75
| Yearly Target 1 | 282.23 |
| Yearly Target 2 | 328.87 |
| Yearly Target 3 | 413.43333333333 |
| Yearly Target 4 | 460.07 |
| Yearly Target 5 | 544.63 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 375.50 (-21.45%) | 489.60 | 366.80 - 498.00 | 1.8376 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 2.7802 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2081 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.0987 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0078 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.5448 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.5228 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 27 points
Upper Bollinger band is at 463 and lower is at 356, while middle bands are at 383 and 436
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolphinf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dolphinf in short term and the sell signal is strong.
Dolphinf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolphinf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolphinf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.6 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 384.23 |
| 12 day DMA | 408.53 |
| 20 day DMA | 408.82 |
| 35 day DMA | 413.83 |
| 50 day DMA | 421.23 |
| 100 day DMA | 409.25 |
| 150 day DMA | 407.49 |
| 200 day DMA | 410.99 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.15 | 389.97 | 392.75 |
| 12 day EMA | 397.25 | 401.2 | 404.25 |
| 20 day EMA | 404.72 | 407.79 | 410.25 |
| 35 day EMA | 414.59 | 416.89 | 418.8 |
| 50 day EMA | 421.61 | 423.49 | 425.09 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.23 | 389.16 | 391.98 |
| 12 day SMA | 408.53 | 412.14 | 412.4 |
| 20 day SMA | 408.82 | 411.83 | 413.12 |
| 35 day SMA | 413.83 | 415.33 | 417.31 |
| 50 day SMA | 421.23 | 422.62 | 424.35 |
| 100 day SMA | 409.25 | 409.31 | 409.28 |
| 150 day SMA | 407.49 | 407.59 | 407.68 |
| 200 day SMA | 410.99 | 411.31 | 411.49 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
