Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 396.7 and 424.1
| Intraday Target 1 | 390.93 |
| Intraday Target 2 | 402.47 |
| Intraday Target 3 | 418.33333333333 |
| Intraday Target 4 | 429.87 |
| Intraday Target 5 | 445.73 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.00 (-6.68%) | 434.05 | 406.80 - 434.20 | 0.0239 times | Wed 24 December 2025 | 443.65 (1.37%) | 446.70 | 422.10 - 449.00 | 0.1274 times | Tue 23 December 2025 | 437.65 (2.87%) | 426.50 | 425.50 - 447.05 | 0.117 times | Mon 22 December 2025 | 425.45 (4.1%) | 418.00 | 409.25 - 430.00 | 0.0532 times | Fri 19 December 2025 | 408.70 (-3.71%) | 426.00 | 395.00 - 426.00 | 0.0158 times | Thu 18 December 2025 | 424.45 (3.02%) | 411.30 | 395.00 - 427.00 | 0.0165 times | Wed 17 December 2025 | 412.00 (-1.51%) | 420.00 | 406.00 - 430.00 | 0.1036 times | Tue 16 December 2025 | 418.30 (5.42%) | 429.00 | 370.60 - 429.00 | 9.4789 times | Mon 15 December 2025 | 396.80 (3.47%) | 360.00 | 360.00 - 398.00 | 0.0365 times | Fri 12 December 2025 | 383.50 (2.02%) | 376.00 | 371.25 - 383.95 | 0.0272 times | Thu 11 December 2025 | 375.90 (11.3%) | 323.00 | 323.00 - 391.30 | 0.1441 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 389.3 and 431.5
| Weekly Target 1 | 381.07 |
| Weekly Target 2 | 397.53 |
| Weekly Target 3 | 423.26666666667 |
| Weekly Target 4 | 439.73 |
| Weekly Target 5 | 465.47 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.00 (1.3%) | 418.00 | 406.80 - 449.00 | 0.1653 times | Fri 19 December 2025 | 408.70 (6.57%) | 360.00 | 360.00 - 430.00 | 4.9624 times | Fri 12 December 2025 | 383.50 (8.64%) | 354.50 | 323.00 - 391.30 | 3.4548 times | Fri 05 December 2025 | 353.00 (0.81%) | 359.20 | 346.35 - 363.00 | 0.0155 times | Fri 28 November 2025 | 350.15 (-4.55%) | 370.25 | 345.00 - 371.30 | 0.0634 times | Fri 21 November 2025 | 366.85 (-4.4%) | 411.90 | 353.20 - 411.90 | 0.081 times | Fri 14 November 2025 | 383.75 (-2.98%) | 449.95 | 378.00 - 449.95 | 0.0758 times | Fri 07 November 2025 | 395.55 (8.07%) | 398.00 | 390.75 - 505.90 | 1.1539 times | Fri 31 October 2025 | 366.00 (-4.03%) | 380.00 | 363.60 - 415.00 | 0.0203 times | Thu 23 October 2025 | 381.35 (-0.17%) | 376.95 | 368.35 - 395.00 | 0.0078 times | Thu 16 October 2025 | 382.00 (1.54%) | 377.20 | 372.25 - 407.85 | 0.0125 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 368.5 and 494.5
| Monthly Target 1 | 269.33 |
| Monthly Target 2 | 341.67 |
| Monthly Target 3 | 395.33333333333 |
| Monthly Target 4 | 467.67 |
| Monthly Target 5 | 521.33 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.00 (18.24%) | 359.20 | 323.00 - 449.00 | 5.9417 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.9495 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0369 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.1473 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.1907 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.6474 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.8602 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.543 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.3643 times | Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.319 times | Fri 28 February 2025 | 226.60 (-38.89%) | 367.95 | 200.00 - 367.95 | 57.5268 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 118 and 496
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 216.67 |
| Yearly Target 3 | 397.33333333333 |
| Yearly Target 4 | 594.67 |
| Yearly Target 5 | 775.33 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.00 (-28.37%) | 578.00 | 200.00 - 578.00 | 3.2298 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.242 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.1147 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0091 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.7964 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.608 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 408.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf 522261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 36 points
Upper Bollinger band is at 456 and lower is at 312, while middle bands are at 348 and 420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolphinf in short term and the buy signal is strong.
Dolphinf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolphinf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dolphinf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.63 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 425.89 |
| 12 day DMA | 406.51 |
| 20 day DMA | 383.52 |
| 35 day DMA | 379.94 |
| 50 day DMA | 381.82 |
| 100 day DMA | 396.07 |
| 150 day DMA | 402.83 |
| 200 day DMA | 380.82 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.83 | 428.74 | 421.28 |
| 12 day EMA | 408.89 | 407.96 | 401.47 |
| 20 day EMA | 397.32 | 395.56 | 390.5 |
| 35 day EMA | 389.98 | 388.57 | 385.33 |
| 50 day EMA | 386.58 | 385.46 | 383.09 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.89 | 427.98 | 421.65 |
| 12 day SMA | 406.51 | 399.92 | 391.5 |
| 20 day SMA | 383.52 | 380.26 | 375.62 |
| 35 day SMA | 379.94 | 379.8 | 378.89 |
| 50 day SMA | 381.82 | 381.14 | 379.87 |
| 100 day SMA | 396.07 | 396.31 | 396.29 |
| 150 day SMA | 402.83 | 402.51 | 402.04 |
| 200 day SMA | 380.82 | 379.92 | 378.93 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
