Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 374.03 and 379.38
| Intraday Target 1 | 372.75 |
| Intraday Target 2 | 375.3 |
| Intraday Target 3 | 378.1 |
| Intraday Target 4 | 380.65 |
| Intraday Target 5 | 383.45 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 377.85 (-1.47%) | 380.50 | 375.55 - 380.90 | 0.1589 times | Tue 23 June 2026 | 383.50 (-0.51%) | 384.00 | 381.00 - 393.60 | 0.4875 times | Mon 22 June 2026 | 385.45 (-0.66%) | 389.90 | 383.50 - 394.20 | 0.9097 times | Fri 19 June 2026 | 388.00 (0.48%) | 384.25 | 384.25 - 391.25 | 0.3193 times | Thu 18 June 2026 | 386.15 (-1%) | 391.90 | 385.40 - 391.90 | 0.0452 times | Wed 17 June 2026 | 390.05 (-0.69%) | 391.50 | 385.30 - 393.10 | 1.0498 times | Tue 16 June 2026 | 392.75 (0.49%) | 392.40 | 386.05 - 393.25 | 0.5343 times | Mon 15 June 2026 | 390.85 (0.08%) | 390.15 | 387.45 - 398.50 | 1.5436 times | Fri 12 June 2026 | 390.55 (0.74%) | 388.50 | 386.65 - 390.60 | 0.1417 times | Thu 11 June 2026 | 387.70 (-1.12%) | 395.00 | 385.00 - 395.00 | 4.81 times | Wed 10 June 2026 | 392.10 (0.45%) | 419.90 | 388.50 - 419.90 | 0.1293 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 367.38 and 386.03
| Weekly Target 1 | 363.88 |
| Weekly Target 2 | 370.87 |
| Weekly Target 3 | 382.53333333333 |
| Weekly Target 4 | 389.52 |
| Weekly Target 5 | 401.18 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 377.85 (-2.62%) | 389.90 | 375.55 - 394.20 | 0.1948 times | Fri 19 June 2026 | 388.00 (-0.65%) | 390.15 | 384.25 - 398.50 | 0.4372 times | Fri 12 June 2026 | 390.55 (-1.26%) | 387.65 | 385.00 - 419.90 | 0.8787 times | Fri 05 June 2026 | 395.55 (-1.37%) | 404.20 | 393.70 - 407.10 | 0.4113 times | Fri 29 May 2026 | 401.05 (-1.7%) | 406.95 | 397.80 - 412.25 | 0.2533 times | Fri 22 May 2026 | 408.00 (-1.85%) | 405.00 | 402.35 - 428.25 | 0.8181 times | Fri 15 May 2026 | 415.70 (-2.17%) | 421.00 | 404.70 - 442.50 | 1.2163 times | Fri 08 May 2026 | 424.90 (2.11%) | 424.45 | 409.15 - 446.50 | 2.1746 times | Thu 30 April 2026 | 416.10 (1.44%) | 406.70 | 406.70 - 433.00 | 1.1131 times | Fri 24 April 2026 | 410.20 (3.43%) | 404.25 | 391.20 - 437.45 | 2.5026 times | Fri 17 April 2026 | 396.60 (-1.66%) | 399.45 | 390.20 - 412.90 | 1.9879 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 354.53 and 398.88
| Monthly Target 1 | 346.75 |
| Monthly Target 2 | 362.3 |
| Monthly Target 3 | 391.1 |
| Monthly Target 4 | 406.65 |
| Monthly Target 5 | 435.45 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 377.85 (-5.78%) | 404.20 | 375.55 - 419.90 | 0.0217 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0504 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1636 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7427 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.6236 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0747 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1132 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.176 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0068 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0273 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0353 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 306.73 and 437.93
| Yearly Target 1 | 283.02 |
| Yearly Target 2 | 330.43 |
| Yearly Target 3 | 414.21666666667 |
| Yearly Target 4 | 461.63 |
| Yearly Target 5 | 545.42 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 377.85 (-20.96%) | 489.60 | 366.80 - 498.00 | 1.8901 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 2.7519 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.206 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.0976 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0078 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.5291 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.5175 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 388 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolphinf 522261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 7 points
Upper Bollinger band is at 406 and lower is at 380, while middle bands are at 386 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolphinf in short term and the sell signal is strong.
Dolphinf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolphinf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolphinf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.18 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 384.19 |
| 12 day DMA | 387.94 |
| 20 day DMA | 392.21 |
| 35 day DMA | 402.12 |
| 50 day DMA | 404.37 |
| 100 day DMA | 408.63 |
| 150 day DMA | 408.07 |
| 200 day DMA | 405.2 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.53 | 386.37 | 387.8 |
| 12 day EMA | 388 | 389.84 | 390.99 |
| 20 day EMA | 391.99 | 393.48 | 394.53 |
| 35 day EMA | 396.98 | 398.11 | 398.97 |
| 50 day EMA | 402.39 | 403.39 | 404.2 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.19 | 386.63 | 388.48 |
| 12 day SMA | 387.94 | 389.23 | 390.23 |
| 20 day SMA | 392.21 | 393.61 | 394.84 |
| 35 day SMA | 402.12 | 403.72 | 404.46 |
| 50 day SMA | 404.37 | 404.88 | 405.21 |
| 100 day SMA | 408.63 | 409.11 | 409.28 |
| 150 day SMA | 408.07 | 408.12 | 408.13 |
| 200 day SMA | 405.2 | 405.52 | 405.8 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
