Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 648.03 and 671.88
| Intraday Target 1 | 631.12 |
| Intraday Target 2 | 641.08 |
| Intraday Target 3 | 654.96666666667 |
| Intraday Target 4 | 664.93 |
| Intraday Target 5 | 678.82 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 651.05 (0.55%) | 646.75 | 645.00 - 668.85 | 0.5312 times | Mon 28 September 2026 | 647.50 (-5.86%) | 677.60 | 639.95 - 677.60 | 0.5279 times | Fri 25 September 2026 | 687.80 (0.42%) | 683.75 | 670.00 - 707.00 | 0.7305 times | Thu 24 September 2026 | 684.90 (-5.13%) | 730.65 | 681.35 - 730.65 | 1.071 times | Wed 23 September 2026 | 721.95 (-0.79%) | 716.85 | 704.85 - 749.00 | 1.4414 times | Tue 22 September 2026 | 727.70 (6.04%) | 679.15 | 679.15 - 743.65 | 2.5033 times | Mon 21 September 2026 | 686.25 (3.34%) | 674.00 | 657.00 - 710.30 | 0.6013 times | Fri 18 September 2026 | 664.05 (-2.17%) | 673.90 | 660.75 - 680.00 | 0.4188 times | Thu 17 September 2026 | 678.80 (7.11%) | 630.25 | 630.25 - 683.65 | 1.8654 times | Wed 16 September 2026 | 633.75 (-2.58%) | 648.30 | 615.00 - 648.30 | 0.3091 times | Tue 15 September 2026 | 650.55 (0.1%) | 652.00 | 643.10 - 682.60 | 0.7362 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 626.68 and 664.33
| Weekly Target 1 | 618.55 |
| Weekly Target 2 | 634.8 |
| Weekly Target 3 | 656.2 |
| Weekly Target 4 | 672.45 |
| Weekly Target 5 | 693.85 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 651.05 (-5.34%) | 677.60 | 639.95 - 677.60 | 0.1422 times | Fri 25 September 2026 | 687.80 (3.58%) | 674.00 | 657.00 - 749.00 | 0.8519 times | Fri 18 September 2026 | 664.05 (2.18%) | 652.00 | 615.00 - 683.65 | 0.4469 times | Fri 11 September 2026 | 649.90 (-3.61%) | 682.15 | 629.00 - 741.65 | 1.2939 times | Fri 04 September 2026 | 674.25 (9.65%) | 600.05 | 553.45 - 682.75 | 1.0906 times | Fri 28 August 2026 | 614.90 (-4.58%) | 645.90 | 601.00 - 661.35 | 0.5697 times | Fri 21 August 2026 | 644.40 (27.39%) | 524.95 | 505.00 - 654.10 | 3.5492 times | Fri 14 August 2026 | 505.85 (23.23%) | 418.75 | 411.05 - 536.95 | 1.5253 times | Fri 07 August 2026 | 410.50 (4.19%) | 406.85 | 391.85 - 418.00 | 0.4038 times | Fri 31 July 2026 | 394.00 (4.5%) | 375.40 | 369.70 - 401.00 | 0.1266 times | Fri 24 July 2026 | 377.05 (-0.05%) | 389.05 | 370.00 - 405.00 | 0.1292 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 616.08 and 783.98
| Monthly Target 1 | 492.48 |
| Monthly Target 2 | 571.77 |
| Monthly Target 3 | 660.38333333333 |
| Monthly Target 4 | 739.67 |
| Monthly Target 5 | 828.28 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 651.05 (11.3%) | 585.00 | 581.10 - 749.00 | 0.2238 times | Mon 31 August 2026 | 584.95 (48.46%) | 406.85 | 391.85 - 661.35 | 0.4237 times | Fri 31 July 2026 | 394.00 (6.2%) | 375.65 | 360.00 - 419.80 | 0.0486 times | Tue 30 June 2026 | 371.00 (-7.49%) | 404.20 | 365.30 - 419.90 | 0.0216 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0478 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1555 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.656 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.2941 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.071 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.0578 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1672 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 505.53 and 894.53
| Yearly Target 1 | 197.68 |
| Yearly Target 2 | 424.37 |
| Yearly Target 3 | 586.68333333333 |
| Yearly Target 4 | 813.37 |
| Yearly Target 5 | 975.68 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 651.05 (36.19%) | 489.60 | 360.00 - 749.00 | 2.0042 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 2.6904 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2014 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.0955 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0076 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.495 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.506 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 670.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.4
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 666 and price is deviating by 37 points
Upper Bollinger band is at 740 and lower is at 593, while middle bands are at 629 and 703
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolphinf in short term but the sell signal is initial and weak.
Dolphinf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dolphinf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolphinf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.88 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 678.64 |
| 12 day DMA | 673.68 |
| 20 day DMA | 665.72 |
| 35 day DMA | 628.39 |
| 50 day DMA | 557.36 |
| 100 day DMA | 475.75 |
| 150 day DMA | 453.25 |
| 200 day DMA | 446.81 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.7 | 677.53 | 692.54 |
| 12 day EMA | 670.54 | 674.08 | 678.91 |
| 20 day EMA | 655.63 | 656.11 | 657.02 |
| 35 day EMA | 606.57 | 603.95 | 601.39 |
| 50 day EMA | 554.85 | 550.93 | 546.99 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.64 | 693.97 | 701.72 |
| 12 day SMA | 673.68 | 674.04 | 677.27 |
| 20 day SMA | 665.72 | 662.41 | 660.78 |
| 35 day SMA | 628.39 | 621.73 | 614.96 |
| 50 day SMA | 557.36 | 551.86 | 546.46 |
| 100 day SMA | 475.75 | 473.53 | 471.39 |
| 150 day SMA | 453.25 | 451.64 | 449.97 |
| 200 day SMA | 446.81 | 445.32 | 443.88 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
