Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 466.95 and 531
| Intraday Target 1 | 414.23 |
| Intraday Target 2 | 455.62 |
| Intraday Target 3 | 478.28333333333 |
| Intraday Target 4 | 519.67 |
| Intraday Target 5 | 542.33 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 497.00 (12.62%) | 450.95 | 436.90 - 500.95 | 4.1238 times | Tue 11 August 2026 | 441.30 (5.56%) | 425.00 | 424.55 - 445.20 | 1.7531 times | Mon 10 August 2026 | 418.05 (1.84%) | 418.75 | 411.05 - 421.00 | 0.4683 times | Fri 07 August 2026 | 410.50 (0.98%) | 408.00 | 403.20 - 415.20 | 0.4028 times | Thu 06 August 2026 | 406.50 (0.35%) | 405.10 | 403.00 - 407.40 | 0.0358 times | Wed 05 August 2026 | 405.10 (0.19%) | 403.95 | 400.20 - 412.75 | 0.1229 times | Tue 04 August 2026 | 404.35 (-0.32%) | 406.00 | 399.95 - 410.15 | 0.1851 times | Mon 03 August 2026 | 405.65 (2.96%) | 406.85 | 391.85 - 418.00 | 2.636 times | Fri 31 July 2026 | 394.00 (5.35%) | 383.35 | 378.00 - 394.90 | 0.1926 times | Thu 30 July 2026 | 374.00 (-0.25%) | 401.00 | 374.00 - 401.00 | 0.0796 times | Wed 29 July 2026 | 374.95 (0.11%) | 382.85 | 373.05 - 383.25 | 0.0502 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 454.03 and 543.93
| Weekly Target 1 | 379.77 |
| Weekly Target 2 | 438.38 |
| Weekly Target 3 | 469.66666666667 |
| Weekly Target 4 | 528.28 |
| Weekly Target 5 | 559.57 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 497.00 (21.07%) | 418.75 | 411.05 - 500.95 | 3.4985 times | Fri 07 August 2026 | 410.50 (4.19%) | 406.85 | 391.85 - 418.00 | 1.865 times | Fri 31 July 2026 | 394.00 (4.5%) | 375.40 | 369.70 - 401.00 | 0.5846 times | Fri 24 July 2026 | 377.05 (-0.05%) | 389.05 | 370.00 - 405.00 | 0.5968 times | Fri 17 July 2026 | 377.25 (-1.94%) | 392.00 | 376.45 - 406.70 | 0.6053 times | Fri 10 July 2026 | 384.70 (0.71%) | 367.95 | 360.00 - 414.60 | 1.3434 times | Fri 03 July 2026 | 382.00 (2.18%) | 367.00 | 365.30 - 419.80 | 0.3206 times | Thu 25 June 2026 | 373.85 (-3.65%) | 389.90 | 372.50 - 394.20 | 0.1919 times | Fri 19 June 2026 | 388.00 (-0.65%) | 390.15 | 384.25 - 398.50 | 0.3302 times | Fri 12 June 2026 | 390.55 (-1.26%) | 387.65 | 385.00 - 419.90 | 0.6637 times | Fri 05 June 2026 | 395.55 (-1.37%) | 404.20 | 393.70 - 407.10 | 0.3106 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 444.43 and 553.53
| Monthly Target 1 | 354.17 |
| Monthly Target 2 | 425.58 |
| Monthly Target 3 | 463.26666666667 |
| Monthly Target 4 | 534.68 |
| Monthly Target 5 | 572.37 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 497.00 (26.14%) | 406.85 | 391.85 - 500.95 | 0.0794 times | Fri 31 July 2026 | 394.00 (6.2%) | 375.65 | 360.00 - 419.80 | 0.0507 times | Tue 30 June 2026 | 371.00 (-7.49%) | 404.20 | 365.30 - 419.90 | 0.0225 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0499 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.162 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7258 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.5592 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.074 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1024 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1743 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0068 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 428.5 and 569.45
| Yearly Target 1 | 311.7 |
| Yearly Target 2 | 404.35 |
| Yearly Target 3 | 452.65 |
| Yearly Target 4 | 545.3 |
| Yearly Target 5 | 593.6 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 497.00 (3.96%) | 489.60 | 360.00 - 500.95 | 1.9111 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 2.7406 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2051 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.0972 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0077 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.5228 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.5154 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 419.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf 522261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolphinf 522261 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dolphinf 522261 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dolphinf 522261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.33
Munafa value: 120 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 30 points
Upper Bollinger band is at 456 and lower is at 340, while middle bands are at 369 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dolphinf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolphinf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolphinf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolphinf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.84 and Dolphinf 522261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 434.67 |
| 12 day DMA | 408.83 |
| 20 day DMA | 397.45 |
| 35 day DMA | 389.58 |
| 50 day DMA | 390.27 |
| 100 day DMA | 398.21 |
| 150 day DMA | 409.26 |
| 200 day DMA | 403.58 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.42 | 419.63 | 408.8 |
| 12 day EMA | 419.66 | 405.6 | 399.11 |
| 20 day EMA | 407.87 | 398.49 | 393.99 |
| 35 day EMA | 399.82 | 394.1 | 391.32 |
| 50 day EMA | 396.1 | 391.98 | 389.97 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.67 | 416.29 | 408.9 |
| 12 day SMA | 408.83 | 399.08 | 393.72 |
| 20 day SMA | 397.45 | 391.63 | 389.4 |
| 35 day SMA | 389.58 | 386.39 | 384.87 |
| 50 day SMA | 390.27 | 388.29 | 387.48 |
| 100 day SMA | 398.21 | 397.23 | 396.81 |
| 150 day SMA | 409.26 | 409.14 | 409.23 |
| 200 day SMA | 403.58 | 402.98 | 402.64 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
