Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 391.58 and 421.88
| Intraday Target 1 | 385.85 |
| Intraday Target 2 | 397.3 |
| Intraday Target 3 | 416.15 |
| Intraday Target 4 | 427.6 |
| Intraday Target 5 | 446.45 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 408.75 (-2.2%) | 409.65 | 404.70 - 435.00 | 0.6317 times | Mon 11 May 2026 | 417.95 (-1.64%) | 421.00 | 412.00 - 421.00 | 0.1784 times | Fri 08 May 2026 | 424.90 (-0.63%) | 426.50 | 421.00 - 428.75 | 0.1112 times | Thu 07 May 2026 | 427.60 (-0.15%) | 430.00 | 426.10 - 435.45 | 1.2764 times | Wed 06 May 2026 | 428.25 (-1.28%) | 434.85 | 422.25 - 434.95 | 0.8018 times | Tue 05 May 2026 | 433.80 (5.96%) | 414.35 | 410.70 - 446.50 | 4.0076 times | Mon 04 May 2026 | 409.40 (-1.61%) | 424.45 | 409.15 - 427.95 | 0.4354 times | Thu 30 April 2026 | 416.10 (1.12%) | 413.65 | 412.85 - 433.00 | 0.6334 times | Wed 29 April 2026 | 411.50 (-1.6%) | 415.55 | 410.35 - 421.55 | 0.4544 times | Tue 28 April 2026 | 418.20 (-0.14%) | 418.50 | 415.55 - 425.05 | 1.4697 times | Mon 27 April 2026 | 418.80 (2.1%) | 406.70 | 406.70 - 428.30 | 0.8374 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 391.58 and 421.88
| Weekly Target 1 | 385.85 |
| Weekly Target 2 | 397.3 |
| Weekly Target 3 | 416.15 |
| Weekly Target 4 | 427.6 |
| Weekly Target 5 | 446.45 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 408.75 (-3.8%) | 421.00 | 404.70 - 435.00 | 0.0195 times | Fri 08 May 2026 | 424.90 (2.11%) | 424.45 | 409.15 - 446.50 | 0.1597 times | Thu 30 April 2026 | 416.10 (1.44%) | 406.70 | 406.70 - 433.00 | 0.0818 times | Fri 24 April 2026 | 410.20 (3.43%) | 404.25 | 391.20 - 437.45 | 0.1838 times | Fri 17 April 2026 | 396.60 (-1.66%) | 399.45 | 390.20 - 412.90 | 0.146 times | Fri 10 April 2026 | 403.30 (0.24%) | 410.40 | 397.60 - 442.55 | 0.5176 times | Thu 02 April 2026 | 402.35 (1.95%) | 378.75 | 378.75 - 412.00 | 0.2527 times | Fri 27 March 2026 | 394.65 (2.67%) | 384.75 | 366.80 - 430.90 | 0.5596 times | Fri 20 March 2026 | 384.40 (-3.54%) | 406.30 | 378.70 - 413.55 | 0.5557 times | Fri 13 March 2026 | 398.50 (-9.07%) | 447.95 | 383.00 - 489.05 | 7.5236 times | Fri 06 March 2026 | 438.25 (5.48%) | 396.80 | 375.10 - 460.65 | 2.5885 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 385.83 and 427.63
| Monthly Target 1 | 378.18 |
| Monthly Target 2 | 393.47 |
| Monthly Target 3 | 419.98333333333 |
| Monthly Target 4 | 435.27 |
| Monthly Target 5 | 461.78 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 408.75 (-1.77%) | 424.45 | 404.70 - 446.50 | 0.0276 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1638 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7443 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.6297 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0748 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1142 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1761 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0068 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0273 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0354 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.1201 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 322.18 and 453.38
| Yearly Target 1 | 293.32 |
| Yearly Target 2 | 351.03 |
| Yearly Target 3 | 424.51666666667 |
| Yearly Target 4 | 482.23 |
| Yearly Target 5 | 555.72 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 408.75 (-14.5%) | 489.60 | 366.80 - 498.00 | 1.8831 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 2.7557 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2063 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.0978 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0078 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.5312 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.5182 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dolphinf 522261 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dolphinf 522261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.03
Munafa value: 34 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 11 points
Upper Bollinger band is at 434 and lower is at 392, while middle bands are at 403 and 423
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolphinf in short term but the sell signal is initial and weak.
Dolphinf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolphinf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dolphinf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.11 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 421.49 |
| 12 day DMA | 418.79 |
| 20 day DMA | 412.58 |
| 35 day DMA | 405.44 |
| 50 day DMA | 408.49 |
| 100 day DMA | 420.76 |
| 150 day DMA | 405.78 |
| 200 day DMA | 410.03 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.76 | 422.26 | 424.42 |
| 12 day EMA | 417.19 | 418.72 | 418.86 |
| 20 day EMA | 414.51 | 415.12 | 414.82 |
| 35 day EMA | 412.44 | 412.66 | 412.35 |
| 50 day EMA | 410.26 | 410.32 | 410.01 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.49 | 426.5 | 424.79 |
| 12 day SMA | 418.79 | 418.95 | 418.32 |
| 20 day SMA | 412.58 | 412.31 | 411.42 |
| 35 day SMA | 405.44 | 404.91 | 404.4 |
| 50 day SMA | 408.49 | 408.54 | 408.9 |
| 100 day SMA | 420.76 | 420.43 | 419.63 |
| 150 day SMA | 405.78 | 405.65 | 405.52 |
| 200 day SMA | 410.03 | 410.25 | 410.4 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
