Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 335.93 and 348.58
| Intraday Target 1 | 333.68 |
| Intraday Target 2 | 338.17 |
| Intraday Target 3 | 346.33333333333 |
| Intraday Target 4 | 350.82 |
| Intraday Target 5 | 358.98 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 342.65 (-2.93%) | 354.50 | 341.85 - 354.50 | 0.4608 times | Fri 05 December 2025 | 353.00 (-1.33%) | 358.00 | 350.05 - 358.00 | 0.409 times | Thu 04 December 2025 | 357.75 (1.78%) | 356.00 | 356.00 - 358.30 | 0.2459 times | Wed 03 December 2025 | 351.50 (0.04%) | 357.35 | 351.50 - 357.35 | 0.3702 times | Tue 02 December 2025 | 351.35 (0.1%) | 346.35 | 346.35 - 355.15 | 0.3365 times | Mon 01 December 2025 | 351.00 (0.24%) | 359.20 | 351.00 - 363.00 | 0.9682 times | Fri 28 November 2025 | 350.15 (0.39%) | 345.00 | 345.00 - 355.40 | 1.0096 times | Thu 27 November 2025 | 348.80 (-0.58%) | 346.50 | 345.00 - 358.85 | 3.7872 times | Wed 26 November 2025 | 350.85 (-0.59%) | 345.30 | 345.30 - 366.30 | 1.4367 times | Tue 25 November 2025 | 352.95 (-1.9%) | 351.55 | 351.50 - 355.65 | 0.9759 times | Mon 24 November 2025 | 359.80 (-1.92%) | 370.25 | 358.00 - 371.30 | 2.3427 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 335.93 and 348.58
| Weekly Target 1 | 333.68 |
| Weekly Target 2 | 338.17 |
| Weekly Target 3 | 346.33333333333 |
| Weekly Target 4 | 350.82 |
| Weekly Target 5 | 358.98 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 342.65 (-2.93%) | 354.50 | 341.85 - 354.50 | 0.0212 times | Fri 05 December 2025 | 353.00 (0.81%) | 359.20 | 346.35 - 363.00 | 0.1074 times | Fri 28 November 2025 | 350.15 (-4.55%) | 370.25 | 345.00 - 371.30 | 0.4403 times | Fri 21 November 2025 | 366.85 (-4.4%) | 411.90 | 353.20 - 411.90 | 0.5622 times | Fri 14 November 2025 | 383.75 (-2.98%) | 449.95 | 378.00 - 449.95 | 0.5264 times | Fri 07 November 2025 | 395.55 (8.07%) | 398.00 | 390.75 - 505.90 | 8.0133 times | Fri 31 October 2025 | 366.00 (-4.03%) | 380.00 | 363.60 - 415.00 | 0.141 times | Thu 23 October 2025 | 381.35 (-0.17%) | 376.95 | 368.35 - 395.00 | 0.0542 times | Thu 16 October 2025 | 382.00 (1.54%) | 377.20 | 372.25 - 407.85 | 0.087 times | Fri 10 October 2025 | 376.20 (-3.04%) | 400.00 | 376.20 - 400.00 | 0.0469 times | Fri 03 October 2025 | 388.00 (2.65%) | 378.00 | 378.00 - 400.00 | 0.0988 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 331.68 and 352.83
| Monthly Target 1 | 328.02 |
| Monthly Target 2 | 335.33 |
| Monthly Target 3 | 349.16666666667 |
| Monthly Target 4 | 356.48 |
| Monthly Target 5 | 370.32 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 342.65 (-2.14%) | 359.20 | 341.85 - 363.00 | 0.0314 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 2.3324 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0905 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.3618 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.4685 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 1.5902 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 2.113 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 1.3339 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.8948 times | Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.7836 times | Fri 28 February 2025 | 226.60 (-38.89%) | 367.95 | 200.00 - 367.95 | 141.3049 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 82.33 and 460.33
| Yearly Target 1 | -4.45 |
| Yearly Target 2 | 169.1 |
| Yearly Target 3 | 373.55 |
| Yearly Target 4 | 547.1 |
| Yearly Target 5 | 751.55 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 342.65 (-40.72%) | 578.00 | 200.00 - 578.00 | 3.0936 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2539 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.1204 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0096 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.8847 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.6379 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolphinf 522261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 16 points
Upper Bollinger band is at 396 and lower is at 333, while middle bands are at 349 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dolphinf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolphinf in short term and the sell signal is strong.
Dolphinf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolphinf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolphinf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.14 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 351.25 |
| 12 day DMA | 353.05 |
| 20 day DMA | 364.14 |
| 35 day DMA | 375.07 |
| 50 day DMA | 378.58 |
| 100 day DMA | 402.44 |
| 150 day DMA | 402.87 |
| 200 day DMA | 374.04 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.97 | 353.63 | 353.94 |
| 12 day EMA | 355.57 | 357.92 | 358.81 |
| 20 day EMA | 362.03 | 364.07 | 365.24 |
| 35 day EMA | 369.41 | 370.99 | 372.05 |
| 50 day EMA | 377.66 | 379.09 | 380.15 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.25 | 352.92 | 352.35 |
| 12 day SMA | 353.05 | 354.71 | 355.75 |
| 20 day SMA | 364.14 | 367.34 | 369.47 |
| 35 day SMA | 375.07 | 375.97 | 376.63 |
| 50 day SMA | 378.58 | 379.75 | 380.71 |
| 100 day SMA | 402.44 | 403.62 | 404.56 |
| 150 day SMA | 402.87 | 403.2 | 403.41 |
| 200 day SMA | 374.04 | 374.18 | 374.29 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
