Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 400.33 and 409.43
| Intraday Target 1 | 393.48 |
| Intraday Target 2 | 398.07 |
| Intraday Target 3 | 402.58333333333 |
| Intraday Target 4 | 407.17 |
| Intraday Target 5 | 411.68 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 402.65 (1.22%) | 398.00 | 398.00 - 407.10 | 0.6784 times | Mon 01 June 2026 | 397.80 (-0.81%) | 404.20 | 394.30 - 404.45 | 0.5409 times | Fri 29 May 2026 | 401.05 (-1.15%) | 404.70 | 398.00 - 404.70 | 0.3223 times | Wed 27 May 2026 | 405.70 (-0.05%) | 397.80 | 397.80 - 407.20 | 0.1713 times | Tue 26 May 2026 | 405.90 (-0.55%) | 411.95 | 404.50 - 411.95 | 1.2418 times | Mon 25 May 2026 | 408.15 (0.04%) | 406.95 | 406.40 - 412.25 | 1.1922 times | Fri 22 May 2026 | 408.00 (0.33%) | 405.80 | 405.05 - 410.30 | 0.4846 times | Thu 21 May 2026 | 406.65 (-1.02%) | 414.85 | 404.55 - 414.85 | 1.945 times | Wed 20 May 2026 | 410.85 (-1.32%) | 414.90 | 407.30 - 419.30 | 2.8307 times | Tue 19 May 2026 | 416.35 (-0.24%) | 409.00 | 409.00 - 418.60 | 0.5927 times | Mon 18 May 2026 | 417.35 (0.4%) | 405.00 | 402.35 - 428.25 | 3.6015 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 392.08 and 404.88
| Weekly Target 1 | 388.55 |
| Weekly Target 2 | 395.6 |
| Weekly Target 3 | 401.35 |
| Weekly Target 4 | 408.4 |
| Weekly Target 5 | 414.15 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 402.65 (0.4%) | 404.20 | 394.30 - 407.10 | 0.0511 times | Fri 29 May 2026 | 401.05 (-1.7%) | 406.95 | 397.80 - 412.25 | 0.1226 times | Fri 22 May 2026 | 408.00 (-1.85%) | 405.00 | 402.35 - 428.25 | 0.396 times | Fri 15 May 2026 | 415.70 (-2.17%) | 421.00 | 404.70 - 442.50 | 0.5888 times | Fri 08 May 2026 | 424.90 (2.11%) | 424.45 | 409.15 - 446.50 | 1.0527 times | Thu 30 April 2026 | 416.10 (1.44%) | 406.70 | 406.70 - 433.00 | 0.5388 times | Fri 24 April 2026 | 410.20 (3.43%) | 404.25 | 391.20 - 437.45 | 1.2115 times | Fri 17 April 2026 | 396.60 (-1.66%) | 399.45 | 390.20 - 412.90 | 0.9623 times | Fri 10 April 2026 | 403.30 (0.24%) | 410.40 | 397.60 - 442.55 | 3.4109 times | Thu 02 April 2026 | 402.35 (1.95%) | 378.75 | 378.75 - 412.00 | 1.6653 times | Fri 27 March 2026 | 394.65 (2.67%) | 384.75 | 366.80 - 430.90 | 3.6881 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 392.08 and 404.88
| Monthly Target 1 | 388.55 |
| Monthly Target 2 | 395.6 |
| Monthly Target 3 | 401.35 |
| Monthly Target 4 | 408.4 |
| Monthly Target 5 | 414.15 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 402.65 (0.4%) | 404.20 | 394.30 - 407.10 | 0.0012 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0505 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1639 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7463 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.6372 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0749 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1155 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1763 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0068 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0274 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0354 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 319.13 and 450.33
| Yearly Target 1 | 291.28 |
| Yearly Target 2 | 346.97 |
| Yearly Target 3 | 422.48333333333 |
| Yearly Target 4 | 478.17 |
| Yearly Target 5 | 553.68 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 402.65 (-15.77%) | 489.60 | 366.80 - 498.00 | 1.8869 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 2.7536 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2061 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.0977 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0078 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.5301 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.5178 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolphinf 522261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 10 points
Upper Bollinger band is at 433 and lower is at 395, while middle bands are at 405 and 424
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolphinf in short term and the sell signal is strong.
Dolphinf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolphinf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolphinf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.62 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 402.62 |
| 12 day DMA | 408.01 |
| 20 day DMA | 413.56 |
| 35 day DMA | 410.99 |
| 50 day DMA | 406.21 |
| 100 day DMA | 418.08 |
| 150 day DMA | 408.22 |
| 200 day DMA | 407.59 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.8 | 402.87 | 405.41 |
| 12 day EMA | 406.74 | 407.48 | 409.24 |
| 20 day EMA | 408.72 | 409.36 | 410.58 |
| 35 day EMA | 408.26 | 408.59 | 409.23 |
| 50 day EMA | 406.36 | 406.51 | 406.87 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.62 | 403.72 | 405.76 |
| 12 day SMA | 408.01 | 409.09 | 410.78 |
| 20 day SMA | 413.56 | 413.89 | 414.81 |
| 35 day SMA | 410.99 | 410.92 | 411.06 |
| 50 day SMA | 406.21 | 406.16 | 406.17 |
| 100 day SMA | 418.08 | 418.76 | 419.56 |
| 150 day SMA | 408.22 | 408.02 | 407.87 |
| 200 day SMA | 407.59 | 407.71 | 407.92 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
