Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 419.43 and 446.33
| Intraday Target 1 | 411.35 |
| Intraday Target 2 | 427.5 |
| Intraday Target 3 | 438.25 |
| Intraday Target 4 | 454.4 |
| Intraday Target 5 | 465.15 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 443.65 (1.37%) | 446.70 | 422.10 - 449.00 | 0.1259 times | Tue 23 December 2025 | 437.65 (2.87%) | 426.50 | 425.50 - 447.05 | 0.1156 times | Mon 22 December 2025 | 425.45 (4.1%) | 418.00 | 409.25 - 430.00 | 0.0526 times | Fri 19 December 2025 | 408.70 (-3.71%) | 426.00 | 395.00 - 426.00 | 0.0156 times | Thu 18 December 2025 | 424.45 (3.02%) | 411.30 | 395.00 - 427.00 | 0.0163 times | Wed 17 December 2025 | 412.00 (-1.51%) | 420.00 | 406.00 - 430.00 | 0.1024 times | Tue 16 December 2025 | 418.30 (5.42%) | 429.00 | 370.60 - 429.00 | 9.3663 times | Mon 15 December 2025 | 396.80 (3.47%) | 360.00 | 360.00 - 398.00 | 0.0361 times | Fri 12 December 2025 | 383.50 (2.02%) | 376.00 | 371.25 - 383.95 | 0.0269 times | Thu 11 December 2025 | 375.90 (11.3%) | 323.00 | 323.00 - 391.30 | 0.1424 times | Wed 10 December 2025 | 337.75 (0.87%) | 340.60 | 323.00 - 340.75 | 0.0074 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 426.45 and 466.2
| Weekly Target 1 | 394.22 |
| Weekly Target 2 | 418.93 |
| Weekly Target 3 | 433.96666666667 |
| Weekly Target 4 | 458.68 |
| Weekly Target 5 | 473.72 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 443.65 (8.55%) | 418.00 | 409.25 - 449.00 | 0.1532 times | Fri 19 December 2025 | 408.70 (6.57%) | 360.00 | 360.00 - 430.00 | 4.9685 times | Fri 12 December 2025 | 383.50 (8.64%) | 354.50 | 323.00 - 391.30 | 3.459 times | Fri 05 December 2025 | 353.00 (0.81%) | 359.20 | 346.35 - 363.00 | 0.0155 times | Fri 28 November 2025 | 350.15 (-4.55%) | 370.25 | 345.00 - 371.30 | 0.0635 times | Fri 21 November 2025 | 366.85 (-4.4%) | 411.90 | 353.20 - 411.90 | 0.0811 times | Fri 14 November 2025 | 383.75 (-2.98%) | 449.95 | 378.00 - 449.95 | 0.0759 times | Fri 07 November 2025 | 395.55 (8.07%) | 398.00 | 390.75 - 505.90 | 1.1553 times | Fri 31 October 2025 | 366.00 (-4.03%) | 380.00 | 363.60 - 415.00 | 0.0203 times | Thu 23 October 2025 | 381.35 (-0.17%) | 376.95 | 368.35 - 395.00 | 0.0078 times | Thu 16 October 2025 | 382.00 (1.54%) | 377.20 | 372.25 - 407.85 | 0.0125 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 383.33 and 509.33
| Monthly Target 1 | 279.22 |
| Monthly Target 2 | 361.43 |
| Monthly Target 3 | 405.21666666667 |
| Monthly Target 4 | 487.43 |
| Monthly Target 5 | 531.22 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 443.65 (26.7%) | 359.20 | 323.00 - 449.00 | 5.9382 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.9503 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0369 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.1474 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.1909 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.6479 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.861 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.5435 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.3646 times | Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.3193 times | Fri 28 February 2025 | 226.60 (-38.89%) | 367.95 | 200.00 - 367.95 | 57.5757 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 132.83 and 510.83
| Yearly Target 1 | 29.22 |
| Yearly Target 2 | 236.43 |
| Yearly Target 3 | 407.21666666667 |
| Yearly Target 4 | 614.43 |
| Yearly Target 5 | 785.22 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 443.65 (-23.24%) | 578.00 | 200.00 - 578.00 | 3.2296 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.242 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.1147 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0091 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.7965 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.608 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf 522261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 36 points
Upper Bollinger band is at 453 and lower is at 309, while middle bands are at 345 and 417
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolphinf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolphinf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolphinf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolphinf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.04 and Dolphinf 522261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 427.98 |
| 12 day DMA | 399.92 |
| 20 day DMA | 380.26 |
| 35 day DMA | 379.8 |
| 50 day DMA | 381.14 |
| 100 day DMA | 396.31 |
| 150 day DMA | 402.51 |
| 200 day DMA | 379.92 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.74 | 421.28 | 413.09 |
| 12 day EMA | 407.96 | 401.47 | 394.89 |
| 20 day EMA | 395.6 | 390.54 | 385.58 |
| 35 day EMA | 388.31 | 385.05 | 381.95 |
| 50 day EMA | 386.4 | 384.06 | 381.87 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.98 | 421.65 | 417.78 |
| 12 day SMA | 399.92 | 391.5 | 384.45 |
| 20 day SMA | 380.26 | 375.62 | 371.39 |
| 35 day SMA | 379.8 | 378.89 | 378.93 |
| 50 day SMA | 381.14 | 379.87 | 378.95 |
| 100 day SMA | 396.31 | 396.29 | 396.45 |
| 150 day SMA | 402.51 | 402.04 | 401.67 |
| 200 day SMA | 379.92 | 378.93 | 378.01 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
