Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 391.55 and 397.7
| Intraday Target 1 | 390.22 |
| Intraday Target 2 | 392.88 |
| Intraday Target 3 | 396.36666666667 |
| Intraday Target 4 | 399.03 |
| Intraday Target 5 | 402.52 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 395.55 (0.22%) | 397.10 | 393.70 - 399.85 | 0.6293 times | Thu 04 June 2026 | 394.70 (-0.84%) | 399.30 | 394.70 - 404.30 | 1.1179 times | Wed 03 June 2026 | 398.05 (-1.14%) | 402.25 | 395.15 - 402.25 | 2.5807 times | Tue 02 June 2026 | 402.65 (1.22%) | 398.00 | 398.00 - 407.10 | 0.8308 times | Mon 01 June 2026 | 397.80 (-0.81%) | 404.20 | 394.30 - 404.45 | 0.6624 times | Fri 29 May 2026 | 401.05 (-1.15%) | 404.70 | 398.00 - 404.70 | 0.3947 times | Wed 27 May 2026 | 405.70 (-0.05%) | 397.80 | 397.80 - 407.20 | 0.2098 times | Tue 26 May 2026 | 405.90 (-0.55%) | 411.95 | 404.50 - 411.95 | 1.5208 times | Mon 25 May 2026 | 408.15 (0.04%) | 406.95 | 406.40 - 412.25 | 1.4601 times | Fri 22 May 2026 | 408.00 (0.33%) | 405.80 | 405.05 - 410.30 | 0.5934 times | Thu 21 May 2026 | 406.65 (-1.02%) | 414.85 | 404.55 - 414.85 | 2.382 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 387.93 and 401.33
| Weekly Target 1 | 385.38 |
| Weekly Target 2 | 390.47 |
| Weekly Target 3 | 398.78333333333 |
| Weekly Target 4 | 403.87 |
| Weekly Target 5 | 412.18 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 395.55 (-1.37%) | 404.20 | 393.70 - 407.10 | 0.1962 times | Fri 29 May 2026 | 401.05 (-1.7%) | 406.95 | 397.80 - 412.25 | 0.1208 times | Fri 22 May 2026 | 408.00 (-1.85%) | 405.00 | 402.35 - 428.25 | 0.3902 times | Fri 15 May 2026 | 415.70 (-2.17%) | 421.00 | 404.70 - 442.50 | 0.5802 times | Fri 08 May 2026 | 424.90 (2.11%) | 424.45 | 409.15 - 446.50 | 1.0373 times | Thu 30 April 2026 | 416.10 (1.44%) | 406.70 | 406.70 - 433.00 | 0.531 times | Fri 24 April 2026 | 410.20 (3.43%) | 404.25 | 391.20 - 437.45 | 1.1938 times | Fri 17 April 2026 | 396.60 (-1.66%) | 399.45 | 390.20 - 412.90 | 0.9483 times | Fri 10 April 2026 | 403.30 (0.24%) | 410.40 | 397.60 - 442.55 | 3.3612 times | Thu 02 April 2026 | 402.35 (1.95%) | 378.75 | 378.75 - 412.00 | 1.641 times | Fri 27 March 2026 | 394.65 (2.67%) | 384.75 | 366.80 - 430.90 | 3.6343 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 387.93 and 401.33
| Monthly Target 1 | 385.38 |
| Monthly Target 2 | 390.47 |
| Monthly Target 3 | 398.78333333333 |
| Monthly Target 4 | 403.87 |
| Monthly Target 5 | 412.18 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 395.55 (-1.37%) | 404.20 | 393.70 - 407.10 | 0.0046 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0504 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1639 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7457 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.6349 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0749 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1151 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1763 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0068 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0273 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0354 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 315.58 and 446.78
| Yearly Target 1 | 288.92 |
| Yearly Target 2 | 342.23 |
| Yearly Target 3 | 420.11666666667 |
| Yearly Target 4 | 473.43 |
| Yearly Target 5 | 551.32 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 395.55 (-17.26%) | 489.60 | 366.80 - 498.00 | 1.8874 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 2.7533 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2061 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.0977 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0078 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.5299 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.5178 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 9 points
Upper Bollinger band is at 426 and lower is at 392, while middle bands are at 401 and 417
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolphinf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dolphinf in short term and the sell signal is strong.
Dolphinf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dolphinf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolphinf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.42 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 397.75 |
| 12 day DMA | 402.92 |
| 20 day DMA | 408.49 |
| 35 day DMA | 410.36 |
| 50 day DMA | 406.75 |
| 100 day DMA | 415.55 |
| 150 day DMA | 408.44 |
| 200 day DMA | 407.45 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.88 | 399.05 | 401.22 |
| 12 day EMA | 402.49 | 403.75 | 405.39 |
| 20 day EMA | 405.31 | 406.34 | 407.56 |
| 35 day EMA | 405.24 | 405.81 | 406.46 |
| 50 day EMA | 404.62 | 404.99 | 405.41 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.75 | 398.85 | 401.05 |
| 12 day SMA | 402.92 | 404.65 | 406.54 |
| 20 day SMA | 408.49 | 410.09 | 411.77 |
| 35 day SMA | 410.36 | 410.58 | 410.84 |
| 50 day SMA | 406.75 | 406.47 | 406.37 |
| 100 day SMA | 415.55 | 416.39 | 417.26 |
| 150 day SMA | 408.44 | 408.4 | 408.33 |
| 200 day SMA | 407.45 | 407.46 | 407.52 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
