Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 427.65 and 469.5
| Intraday Target 1 | 397.53 |
| Intraday Target 2 | 415.92 |
| Intraday Target 3 | 439.38333333333 |
| Intraday Target 4 | 457.77 |
| Intraday Target 5 | 481.23 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 434.30 (-4.92%) | 421.00 | 421.00 - 462.85 | 0.0713 times | Mon 19 January 2026 | 456.75 (-2%) | 476.00 | 440.50 - 481.75 | 1.0196 times | Fri 16 January 2026 | 466.05 (3.68%) | 449.50 | 435.00 - 494.00 | 0.8083 times | Wed 14 January 2026 | 449.50 (0.72%) | 449.40 | 446.00 - 459.90 | 0.3225 times | Tue 13 January 2026 | 446.30 (-3.73%) | 420.25 | 420.25 - 461.15 | 0.6317 times | Mon 12 January 2026 | 463.60 (2.43%) | 447.15 | 415.00 - 484.60 | 5.87 times | Fri 09 January 2026 | 452.60 (1.71%) | 445.00 | 435.00 - 456.70 | 0.2288 times | Thu 08 January 2026 | 445.00 (-5.44%) | 482.00 | 445.00 - 482.00 | 0.2006 times | Wed 07 January 2026 | 470.60 (-1.9%) | 472.40 | 469.00 - 476.10 | 0.5745 times | Tue 06 January 2026 | 479.70 (-0.53%) | 487.05 | 472.35 - 487.05 | 0.2727 times | Mon 05 January 2026 | 482.25 (0.6%) | 479.40 | 475.50 - 498.00 | 0.9624 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 397.28 and 458.03
| Weekly Target 1 | 384.93 |
| Weekly Target 2 | 409.62 |
| Weekly Target 3 | 445.68333333333 |
| Weekly Target 4 | 470.37 |
| Weekly Target 5 | 506.43 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 434.30 (-6.81%) | 476.00 | 421.00 - 481.75 | 0.0249 times | Fri 16 January 2026 | 466.05 (2.97%) | 447.15 | 415.00 - 494.00 | 0.1741 times | Fri 09 January 2026 | 452.60 (-5.58%) | 479.40 | 435.00 - 498.00 | 0.0511 times | Fri 02 January 2026 | 479.35 (15.79%) | 409.10 | 392.25 - 490.00 | 0.1272 times | Fri 26 December 2025 | 414.00 (1.3%) | 418.00 | 406.80 - 449.00 | 0.1819 times | Fri 19 December 2025 | 408.70 (6.57%) | 360.00 | 360.00 - 430.00 | 5.4621 times | Fri 12 December 2025 | 383.50 (8.64%) | 354.50 | 323.00 - 391.30 | 3.8027 times | Fri 05 December 2025 | 353.00 (0.81%) | 359.20 | 346.35 - 363.00 | 0.017 times | Fri 28 November 2025 | 350.15 (-4.55%) | 370.25 | 345.00 - 371.30 | 0.0698 times | Fri 21 November 2025 | 366.85 (-4.4%) | 411.90 | 353.20 - 411.90 | 0.0891 times | Fri 14 November 2025 | 383.75 (-2.98%) | 449.95 | 378.00 - 449.95 | 0.0834 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 383.15 and 466.15
| Monthly Target 1 | 366.1 |
| Monthly Target 2 | 400.2 |
| Monthly Target 3 | 449.1 |
| Monthly Target 4 | 483.2 |
| Monthly Target 5 | 532.1 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 434.30 (-9.15%) | 489.60 | 415.00 - 498.00 | 0.1735 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 6.0562 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.9574 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0372 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.1485 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.1923 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.6527 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.8674 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.5475 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.3673 times | Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.3216 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 383.15 and 466.15
| Yearly Target 1 | 366.1 |
| Yearly Target 2 | 400.2 |
| Yearly Target 3 | 449.1 |
| Yearly Target 4 | 483.2 |
| Yearly Target 5 | 532.1 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 434.30 (-9.15%) | 489.60 | 415.00 - 498.00 | 0.0095 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 3.7647 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2818 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.1336 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0106 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 2.0919 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.708 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 452.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolphinf 522261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.53
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 454 and price is deviating by 20 points
Upper Bollinger band is at 493 and lower is at 416, while middle bands are at 435 and 474
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolphinf in short term but the sell signal is initial and weak.
Dolphinf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolphinf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolphinf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.56 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 450.58 |
| 12 day DMA | 460.5 |
| 20 day DMA | 454 |
| 35 day DMA | 419.42 |
| 50 day DMA | 405.24 |
| 100 day DMA | 402.69 |
| 150 day DMA | 409.53 |
| 200 day DMA | 398.05 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.81 | 457.56 | 457.96 |
| 12 day EMA | 452.11 | 455.35 | 455.09 |
| 20 day EMA | 445.53 | 446.71 | 445.65 |
| 35 day EMA | 430.32 | 430.09 | 428.52 |
| 50 day EMA | 409.64 | 408.63 | 406.67 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.58 | 456.44 | 455.61 |
| 12 day SMA | 460.5 | 463.57 | 465.34 |
| 20 day SMA | 454 | 452.72 | 451.11 |
| 35 day SMA | 419.42 | 417.01 | 413.93 |
| 50 day SMA | 405.24 | 404.46 | 403.51 |
| 100 day SMA | 402.69 | 402.76 | 402.48 |
| 150 day SMA | 409.53 | 409.29 | 409.03 |
| 200 day SMA | 398.05 | 397.16 | 396.19 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
