Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 624.9 and 662.55
| Intraday Target 1 | 617.37 |
| Intraday Target 2 | 632.43 |
| Intraday Target 3 | 655.01666666667 |
| Intraday Target 4 | 670.08 |
| Intraday Target 5 | 692.67 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 647.50 (-5.86%) | 677.60 | 639.95 - 677.60 | 0.5173 times | Fri 25 September 2026 | 687.80 (0.42%) | 683.75 | 670.00 - 707.00 | 0.7159 times | Thu 24 September 2026 | 684.90 (-5.13%) | 730.65 | 681.35 - 730.65 | 1.0495 times | Wed 23 September 2026 | 721.95 (-0.79%) | 716.85 | 704.85 - 749.00 | 1.4124 times | Tue 22 September 2026 | 727.70 (6.04%) | 679.15 | 679.15 - 743.65 | 2.453 times | Mon 21 September 2026 | 686.25 (3.34%) | 674.00 | 657.00 - 710.30 | 0.5892 times | Fri 18 September 2026 | 664.05 (-2.17%) | 673.90 | 660.75 - 680.00 | 0.4104 times | Thu 17 September 2026 | 678.80 (7.11%) | 630.25 | 630.25 - 683.65 | 1.828 times | Wed 16 September 2026 | 633.75 (-2.58%) | 648.30 | 615.00 - 648.30 | 0.3029 times | Tue 15 September 2026 | 650.55 (0.1%) | 652.00 | 643.10 - 682.60 | 0.7215 times | Fri 11 September 2026 | 649.90 (-0.83%) | 659.60 | 629.00 - 669.60 | 1.5942 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 624.9 and 662.55
| Weekly Target 1 | 617.37 |
| Weekly Target 2 | 632.43 |
| Weekly Target 3 | 655.01666666667 |
| Weekly Target 4 | 670.08 |
| Weekly Target 5 | 692.67 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 647.50 (-5.86%) | 677.60 | 639.95 - 677.60 | 0.0714 times | Fri 25 September 2026 | 687.80 (3.58%) | 674.00 | 657.00 - 749.00 | 0.8581 times | Fri 18 September 2026 | 664.05 (2.18%) | 652.00 | 615.00 - 683.65 | 0.4501 times | Fri 11 September 2026 | 649.90 (-3.61%) | 682.15 | 629.00 - 741.65 | 1.3032 times | Fri 04 September 2026 | 674.25 (9.65%) | 600.05 | 553.45 - 682.75 | 1.0984 times | Fri 28 August 2026 | 614.90 (-4.58%) | 645.90 | 601.00 - 661.35 | 0.5738 times | Fri 21 August 2026 | 644.40 (27.39%) | 524.95 | 505.00 - 654.10 | 3.5746 times | Fri 14 August 2026 | 505.85 (23.23%) | 418.75 | 411.05 - 536.95 | 1.5362 times | Fri 07 August 2026 | 410.50 (4.19%) | 406.85 | 391.85 - 418.00 | 0.4067 times | Fri 31 July 2026 | 394.00 (4.5%) | 375.40 | 369.70 - 401.00 | 0.1275 times | Fri 24 July 2026 | 377.05 (-0.05%) | 389.05 | 370.00 - 405.00 | 0.1301 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 614.3 and 782.2
| Monthly Target 1 | 491.3 |
| Monthly Target 2 | 569.4 |
| Monthly Target 3 | 659.2 |
| Monthly Target 4 | 737.3 |
| Monthly Target 5 | 827.1 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 647.50 (10.69%) | 585.00 | 581.10 - 749.00 | 0.2192 times | Mon 31 August 2026 | 584.95 (48.46%) | 406.85 | 391.85 - 661.35 | 0.4239 times | Fri 31 July 2026 | 394.00 (6.2%) | 375.65 | 360.00 - 419.80 | 0.0486 times | Tue 30 June 2026 | 371.00 (-7.49%) | 404.20 | 365.30 - 419.90 | 0.0216 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0479 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1555 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.6568 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.297 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0711 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.0583 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1673 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 503.75 and 892.75
| Yearly Target 1 | 196.5 |
| Yearly Target 2 | 422 |
| Yearly Target 3 | 585.5 |
| Yearly Target 4 | 811 |
| Yearly Target 5 | 974.5 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 647.50 (35.45%) | 489.60 | 360.00 - 749.00 | 2.0035 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 2.6908 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2014 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.0955 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0076 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.4952 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.506 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 674.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dolphinf 522261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.4
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 41 points
Upper Bollinger band is at 744 and lower is at 581, while middle bands are at 622 and 704
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolphinf in short term but the sell signal is initial and weak.
Dolphinf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolphinf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolphinf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.99 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 693.97 |
| 12 day DMA | 674.04 |
| 20 day DMA | 662.41 |
| 35 day DMA | 621.73 |
| 50 day DMA | 551.86 |
| 100 day DMA | 473.53 |
| 150 day DMA | 451.64 |
| 200 day DMA | 445.32 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.53 | 692.54 | 694.91 |
| 12 day EMA | 674.08 | 678.91 | 677.29 |
| 20 day EMA | 656.17 | 657.08 | 653.85 |
| 35 day EMA | 604.36 | 601.82 | 596.76 |
| 50 day EMA | 552.16 | 548.27 | 542.58 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.97 | 701.72 | 696.97 |
| 12 day SMA | 674.04 | 677.27 | 677.21 |
| 20 day SMA | 662.41 | 660.78 | 657.8 |
| 35 day SMA | 621.73 | 614.96 | 606.93 |
| 50 day SMA | 551.86 | 546.46 | 540.36 |
| 100 day SMA | 473.53 | 471.39 | 468.6 |
| 150 day SMA | 451.64 | 449.97 | 448.14 |
| 200 day SMA | 445.32 | 443.88 | 442.19 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
