Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 404.63 and 418.48
| Intraday Target 1 | 400.93 |
| Intraday Target 2 | 408.32 |
| Intraday Target 3 | 414.78333333333 |
| Intraday Target 4 | 422.17 |
| Intraday Target 5 | 428.63 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.70 (0.02%) | 419.40 | 407.40 - 421.25 | 0.3784 times | Thu 14 May 2026 | 415.60 (-0.6%) | 420.65 | 415.60 - 442.50 | 1.4545 times | Wed 13 May 2026 | 418.10 (2.29%) | 414.80 | 414.80 - 441.15 | 0.9708 times | Tue 12 May 2026 | 408.75 (-2.2%) | 409.65 | 404.70 - 435.00 | 0.6108 times | Mon 11 May 2026 | 417.95 (-1.64%) | 421.00 | 412.00 - 421.00 | 0.1725 times | Fri 08 May 2026 | 424.90 (-0.63%) | 426.50 | 421.00 - 428.75 | 0.1075 times | Thu 07 May 2026 | 427.60 (-0.15%) | 430.00 | 426.10 - 435.45 | 1.2342 times | Wed 06 May 2026 | 428.25 (-1.28%) | 434.85 | 422.25 - 434.95 | 0.7752 times | Tue 05 May 2026 | 433.80 (5.96%) | 414.35 | 410.70 - 446.50 | 3.8751 times | Mon 04 May 2026 | 409.40 (-1.61%) | 424.45 | 409.15 - 427.95 | 0.421 times | Thu 30 April 2026 | 416.10 (1.12%) | 413.65 | 412.85 - 433.00 | 0.6125 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 391.3 and 429.1
| Weekly Target 1 | 383.17 |
| Weekly Target 2 | 399.43 |
| Weekly Target 3 | 420.96666666667 |
| Weekly Target 4 | 437.23 |
| Weekly Target 5 | 458.77 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.70 (-2.17%) | 421.00 | 404.70 - 442.50 | 0.0887 times | Fri 08 May 2026 | 424.90 (2.11%) | 424.45 | 409.15 - 446.50 | 0.1586 times | Thu 30 April 2026 | 416.10 (1.44%) | 406.70 | 406.70 - 433.00 | 0.0812 times | Fri 24 April 2026 | 410.20 (3.43%) | 404.25 | 391.20 - 437.45 | 0.1825 times | Fri 17 April 2026 | 396.60 (-1.66%) | 399.45 | 390.20 - 412.90 | 0.145 times | Fri 10 April 2026 | 403.30 (0.24%) | 410.40 | 397.60 - 442.55 | 0.514 times | Thu 02 April 2026 | 402.35 (1.95%) | 378.75 | 378.75 - 412.00 | 0.2509 times | Fri 27 March 2026 | 394.65 (2.67%) | 384.75 | 366.80 - 430.90 | 0.5557 times | Fri 20 March 2026 | 384.40 (-3.54%) | 406.30 | 378.70 - 413.55 | 0.5518 times | Fri 13 March 2026 | 398.50 (-9.07%) | 447.95 | 383.00 - 489.05 | 7.4714 times | Fri 06 March 2026 | 438.25 (5.48%) | 396.80 | 375.10 - 460.65 | 2.5706 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 389.3 and 431.1
| Monthly Target 1 | 380.5 |
| Monthly Target 2 | 398.1 |
| Monthly Target 3 | 422.3 |
| Monthly Target 4 | 439.9 |
| Monthly Target 5 | 464.1 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.70 (-0.1%) | 424.45 | 404.70 - 446.50 | 0.0383 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1636 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7425 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.6225 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0747 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.113 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1759 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0068 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0273 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0353 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.12 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 325.65 and 456.85
| Yearly Target 1 | 295.63 |
| Yearly Target 2 | 355.67 |
| Yearly Target 3 | 426.83333333333 |
| Yearly Target 4 | 486.87 |
| Yearly Target 5 | 558.03 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 415.70 (-13.04%) | 489.60 | 366.80 - 498.00 | 1.8848 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 2.7548 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2062 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.0978 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0078 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.5307 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.5181 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 416.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dolphinf 522261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.03
Munafa value: 59 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 9 points
Upper Bollinger band is at 433 and lower is at 398, while middle bands are at 407 and 424
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dolphinf in short term but the sell signal is initial and weak.
Dolphinf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dolphinf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolphinf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.82 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 415.22 |
| 12 day DMA | 418.97 |
| 20 day DMA | 414.95 |
| 35 day DMA | 408.12 |
| 50 day DMA | 408.54 |
| 100 day DMA | 421.26 |
| 150 day DMA | 406.35 |
| 200 day DMA | 409.55 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.64 | 417.11 | 417.87 |
| 12 day EMA | 416.84 | 417.05 | 417.31 |
| 20 day EMA | 415.11 | 415.05 | 414.99 |
| 35 day EMA | 413.16 | 413.01 | 412.86 |
| 50 day EMA | 410.05 | 409.82 | 409.58 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.22 | 417.06 | 419.46 |
| 12 day SMA | 418.97 | 419.18 | 419.45 |
| 20 day SMA | 414.95 | 413.91 | 413.29 |
| 35 day SMA | 408.12 | 407.23 | 406.26 |
| 50 day SMA | 408.54 | 408.38 | 408.04 |
| 100 day SMA | 421.26 | 421.29 | 421.1 |
| 150 day SMA | 406.35 | 406.19 | 405.94 |
| 200 day SMA | 409.55 | 409.74 | 409.88 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
