Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 613.63 and 642.28
| Intraday Target 1 | 592.1 |
| Intraday Target 2 | 606.5 |
| Intraday Target 3 | 620.75 |
| Intraday Target 4 | 635.15 |
| Intraday Target 5 | 649.4 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 620.90 (2.87%) | 606.95 | 606.35 - 635.00 | 1.2086 times | Wed 02 September 2026 | 603.55 (3.44%) | 581.10 | 581.10 - 607.00 | 0.456 times | Tue 01 September 2026 | 583.50 (-0.25%) | 585.00 | 582.75 - 596.60 | 0.3164 times | Mon 31 August 2026 | 584.95 (-4.87%) | 600.05 | 553.45 - 615.80 | 2.9267 times | Fri 28 August 2026 | 614.90 (-2.11%) | 637.50 | 606.00 - 639.45 | 1.3155 times | Thu 27 August 2026 | 628.15 (1.67%) | 623.25 | 610.05 - 639.90 | 0.7234 times | Wed 26 August 2026 | 617.85 (1.27%) | 603.05 | 601.00 - 620.35 | 0.5661 times | Tue 25 August 2026 | 610.10 (-0.85%) | 615.10 | 608.80 - 625.20 | 0.5227 times | Mon 24 August 2026 | 615.35 (-4.51%) | 645.90 | 612.00 - 661.35 | 0.9103 times | Fri 21 August 2026 | 644.40 (4%) | 631.95 | 625.95 - 652.40 | 1.0544 times | Thu 20 August 2026 | 619.60 (0.06%) | 607.35 | 607.00 - 654.10 | 1.4323 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 587.18 and 668.73
| Weekly Target 1 | 521.57 |
| Weekly Target 2 | 571.23 |
| Weekly Target 3 | 603.11666666667 |
| Weekly Target 4 | 652.78 |
| Weekly Target 5 | 684.67 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 620.90 (0.98%) | 600.05 | 553.45 - 635.00 | 0.9248 times | Fri 28 August 2026 | 614.90 (-4.58%) | 645.90 | 601.00 - 661.35 | 0.7609 times | Fri 21 August 2026 | 644.40 (27.39%) | 524.95 | 505.00 - 654.10 | 4.7401 times | Fri 14 August 2026 | 505.85 (23.23%) | 418.75 | 411.05 - 536.95 | 2.0371 times | Fri 07 August 2026 | 410.50 (4.19%) | 406.85 | 391.85 - 418.00 | 0.5393 times | Fri 31 July 2026 | 394.00 (4.5%) | 375.40 | 369.70 - 401.00 | 0.169 times | Fri 24 July 2026 | 377.05 (-0.05%) | 389.05 | 370.00 - 405.00 | 0.1726 times | Fri 17 July 2026 | 377.25 (-1.94%) | 392.00 | 376.45 - 406.70 | 0.175 times | Fri 10 July 2026 | 384.70 (0.71%) | 367.95 | 360.00 - 414.60 | 0.3884 times | Fri 03 July 2026 | 382.00 (2.18%) | 367.00 | 365.30 - 419.80 | 0.0927 times | Thu 25 June 2026 | 373.85 (-3.65%) | 389.90 | 372.50 - 394.20 | 0.0555 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 601 and 654.9
| Monthly Target 1 | 558.43 |
| Monthly Target 2 | 589.67 |
| Monthly Target 3 | 612.33333333333 |
| Monthly Target 4 | 643.57 |
| Monthly Target 5 | 666.23 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 620.90 (6.15%) | 585.00 | 581.10 - 635.00 | 0.0187 times | Mon 31 August 2026 | 584.95 (48.46%) | 406.85 | 391.85 - 661.35 | 0.4326 times | Fri 31 July 2026 | 394.00 (6.2%) | 375.65 | 360.00 - 419.80 | 0.0496 times | Tue 30 June 2026 | 371.00 (-7.49%) | 404.20 | 365.30 - 419.90 | 0.0221 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0489 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1587 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.6908 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.4261 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0725 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.08 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1707 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 490.45 and 791.8
| Yearly Target 1 | 246.07 |
| Yearly Target 2 | 433.48 |
| Yearly Target 3 | 547.41666666667 |
| Yearly Target 4 | 734.83 |
| Yearly Target 5 | 848.77 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 620.90 (29.88%) | 489.60 | 360.00 - 661.35 | 1.9711 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 2.7083 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2027 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.0961 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0076 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.5049 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.5093 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 592.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf 522261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 566 and price is deviating by 75 points
Upper Bollinger band is at 714 and lower is at 418, while middle bands are at 492 and 640
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolphinf in short term but the sell signal is initial and weak.
Dolphinf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolphinf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolphinf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.37 and Dolphinf 522261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 601.56 |
| 12 day DMA | 613.54 |
| 20 day DMA | 565.79 |
| 35 day DMA | 489 |
| 50 day DMA | 456.02 |
| 100 day DMA | 430.45 |
| 150 day DMA | 424.75 |
| 200 day DMA | 420.09 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.11 | 600.22 | 598.55 |
| 12 day EMA | 592.86 | 587.76 | 584.89 |
| 20 day EMA | 564.02 | 558.04 | 553.25 |
| 35 day EMA | 518.99 | 512.99 | 507.66 |
| 50 day EMA | 464.84 | 458.47 | 452.55 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.56 | 603.01 | 605.87 |
| 12 day SMA | 613.54 | 613.38 | 611.13 |
| 20 day SMA | 565.79 | 555.07 | 545.15 |
| 35 day SMA | 489 | 482.2 | 475.83 |
| 50 day SMA | 456.02 | 451.27 | 446.91 |
| 100 day SMA | 430.45 | 428.24 | 426.23 |
| 150 day SMA | 424.75 | 423.28 | 421.98 |
| 200 day SMA | 420.09 | 418.91 | 417.86 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
