ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dolphinf

Strong intraday Stock price targets for Dolphinf are 395.15 and 415.6

Intraday Target 1379.12
Intraday Target 2390.73
Intraday Target 3399.56666666667
Intraday Target 4411.18
Intraday Target 5420.02

Daily price and volume Dolphinf

Date Closing Open Range Volume
Thu 02 April 2026 402.35 (-0.17%) 400.00 387.95 - 408.40 0.4826 times
Wed 01 April 2026 403.05 (1.59%) 390.85 390.85 - 412.00 0.7733 times
Mon 30 March 2026 396.75 (0.53%) 378.75 378.75 - 409.90 1.0802 times
Fri 27 March 2026 394.65 (-2.11%) 402.55 382.00 - 402.55 0.9036 times
Wed 25 March 2026 403.15 (5.3%) 378.60 378.60 - 430.90 2.7341 times
Tue 24 March 2026 382.85 (1.96%) 374.80 367.70 - 384.80 0.7872 times
Mon 23 March 2026 375.50 (-2.32%) 384.75 366.80 - 388.75 0.7489 times
Fri 20 March 2026 384.40 (0.71%) 380.35 380.05 - 395.00 0.2764 times
Thu 19 March 2026 381.70 (-1.98%) 386.55 378.70 - 396.35 1.3913 times
Wed 18 March 2026 389.40 (-0.19%) 384.80 381.40 - 404.25 0.8225 times
Tue 17 March 2026 390.15 (-2.5%) 397.00 380.20 - 400.50 0.7225 times

 Daily chart Dolphinf

Weekly price and charts Dolphinf

Strong weekly Stock price targets for Dolphinf 522261 are 390.55 and 423.8

Weekly Target 1364.45
Weekly Target 2383.4
Weekly Target 3397.7
Weekly Target 4416.65
Weekly Target 5430.95

Weekly price and volumes for Dolphinf

Date Closing Open Range Volume
Thu 02 April 2026 402.35 (1.95%) 378.75 378.75 - 412.00 0.0461 times
Fri 27 March 2026 394.65 (2.67%) 384.75 366.80 - 430.90 0.102 times
Fri 20 March 2026 384.40 (-3.54%) 406.30 378.70 - 413.55 0.1013 times
Fri 13 March 2026 398.50 (-9.07%) 447.95 383.00 - 489.05 1.3714 times
Fri 06 March 2026 438.25 (5.48%) 396.80 375.10 - 460.65 0.4718 times
Fri 27 February 2026 415.50 (-4.63%) 451.00 390.25 - 474.00 7.6964 times
Fri 20 February 2026 435.65 (5.47%) 401.75 390.00 - 459.95 0.1376 times
Fri 13 February 2026 413.05 (-2.77%) 438.00 410.00 - 471.90 0.0094 times
Fri 06 February 2026 424.80 (-6.36%) 456.65 410.00 - 456.65 0.0157 times
Fri 30 January 2026 453.65 (13.26%) 391.00 391.00 - 480.65 0.0484 times
Fri 23 January 2026 400.55 (-14.05%) 476.00 394.10 - 481.75 0.0059 times

 weekly chart Dolphinf

Monthly price and charts Dolphinf

Strong monthly Stock price targets for Dolphinf 522261 are 395.15 and 419.2

Monthly Target 1376.72
Monthly Target 2389.53
Monthly Target 3400.76666666667
Monthly Target 4413.58
Monthly Target 5424.82

Monthly price and volumes Dolphinf

Date Closing Open Range Volume
Thu 02 April 2026 402.35 (1.41%) 390.85 387.95 - 412.00 0.021 times
Mon 30 March 2026 396.75 (-4.51%) 396.80 366.80 - 489.05 1.7532 times
Fri 27 February 2026 415.50 (-8.41%) 456.65 390.00 - 474.00 6.6632 times
Fri 30 January 2026 453.65 (-5.1%) 489.60 391.00 - 498.00 0.0752 times
Wed 31 December 2025 478.05 (36.53%) 359.20 323.00 - 486.95 1.1198 times
Fri 28 November 2025 350.15 (-4.33%) 398.00 345.00 - 505.90 0.177 times
Fri 31 October 2025 366.00 (-5.11%) 387.50 363.60 - 415.00 0.0069 times
Tue 30 September 2025 385.70 (-9.33%) 425.45 369.00 - 434.80 0.0275 times
Fri 29 August 2025 425.40 (-3.09%) 434.50 387.35 - 454.40 0.0356 times
Thu 31 July 2025 438.95 (-2.68%) 466.95 419.50 - 490.00 0.1207 times
Mon 30 June 2025 451.05 (4.35%) 432.25 347.00 - 451.05 0.1604 times

 monthly chart Dolphinf

Yearly price and charts Dolphinf

Strong yearly Stock price targets for Dolphinf 522261 are 318.98 and 450.18

Yearly Target 1291.18
Yearly Target 2346.77
Yearly Target 3422.38333333333
Yearly Target 4477.97
Yearly Target 5553.58

Yearly price and volumes Dolphinf

Date Closing Open Range Volume
Thu 02 April 2026 402.35 (-15.84%) 489.60 366.80 - 498.00 1.8558 times
Wed 31 December 2025 478.05 (-17.29%) 578.00 200.00 - 578.00 2.7704 times
Tue 31 December 2024 578.00 (-54.92%) 1307.85 186.35 - 1826.85 0.2074 times
Fri 29 December 2023 1282.25 (30575.84%) 120.17 120.17 - 1282.25 0.0983 times
Tue 26 May 2020 4.18 (-32.58%) 5.89 4.18 - 6.18 0.0078 times
Mon 30 December 2019 6.20 (-87.88%) 51.35 5.32 - 56.70 1.5394 times
Mon 31 December 2018 51.15 (0%) 50.05 43.15 - 59.30 0.521 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Dolphinf

Tomorrow's movement Prediction of Dolphinf 522261 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 398 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolphinf 522261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolphinf 522261 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 27 points

Upper Bollinger band is at 457 and lower is at 353, while middle bands are at 379 and 431

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dolphinf (522261) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dolphinf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dolphinf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dolphinf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dolphinf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.34 and Dolphinf 522261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.

Dolphinf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolphinf 522261

DMA (daily moving average) of Dolphinf 522261

DMA period DMA value
5 day DMA 399.99
12 day DMA 392.01
20 day DMA 404.58
35 day DMA 409.24
50 day DMA 414.19
100 day DMA 409.33
150 day DMA 406.57
200 day DMA 410.51

EMA (exponential moving average) of Dolphinf 522261

EMA period EMA current EMA prev EMA prev2
5 day EMA398.6396.73393.57
12 day EMA398397.21396.15
20 day EMA401.55401.47401.3
35 day EMA408.85409.23409.59
50 day EMA416.26416.83417.39

SMA (simple moving average) of Dolphinf 522261

SMA period SMA current SMA prev SMA prev2
5 day SMA399.99396.09390.58
12 day SMA392.01391.69391.35
20 day SMA404.58404.16404.78
35 day SMA409.24409.96410.58
50 day SMA414.19415.28416.54
100 day SMA409.33409.39409.48
150 day SMA406.57406.74406.79
200 day SMA410.51410.59410.62

Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top