Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 384.9 and 407.75
| Intraday Target 1 | 380.18 |
| Intraday Target 2 | 389.62 |
| Intraday Target 3 | 403.03333333333 |
| Intraday Target 4 | 412.47 |
| Intraday Target 5 | 425.88 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 399.05 (-0.84%) | 400.00 | 393.60 - 416.45 | 0.1647 times | Wed 11 March 2026 | 402.45 (-13.18%) | 458.95 | 397.00 - 458.95 | 0.2959 times | Tue 10 March 2026 | 463.55 (-3.27%) | 470.00 | 443.50 - 476.00 | 1.6629 times | Mon 09 March 2026 | 479.20 (9.34%) | 447.95 | 427.60 - 489.05 | 3.418 times | Fri 06 March 2026 | 438.25 (4.62%) | 418.00 | 411.20 - 460.65 | 1.5779 times | Thu 05 March 2026 | 418.90 (8.1%) | 397.45 | 386.35 - 424.45 | 0.2486 times | Wed 04 March 2026 | 387.50 (-1.65%) | 375.10 | 375.10 - 395.65 | 0.0472 times | Mon 02 March 2026 | 394.00 (-5.17%) | 396.80 | 382.30 - 402.35 | 0.1073 times | Fri 27 February 2026 | 415.50 (1.9%) | 417.80 | 397.50 - 420.00 | 0.1321 times | Thu 26 February 2026 | 407.75 (2.26%) | 405.00 | 403.40 - 428.35 | 2.3454 times | Wed 25 February 2026 | 398.75 (-9.48%) | 429.00 | 390.25 - 440.50 | 1.7324 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 348.6 and 444.05
| Weekly Target 1 | 331.78 |
| Weekly Target 2 | 365.42 |
| Weekly Target 3 | 427.23333333333 |
| Weekly Target 4 | 460.87 |
| Weekly Target 5 | 522.68 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 399.05 (-8.94%) | 447.95 | 393.60 - 489.05 | 1.3556 times | Fri 06 March 2026 | 438.25 (5.48%) | 396.80 | 375.10 - 460.65 | 0.4846 times | Fri 27 February 2026 | 415.50 (-4.63%) | 451.00 | 390.25 - 474.00 | 7.905 times | Fri 20 February 2026 | 435.65 (5.47%) | 401.75 | 390.00 - 459.95 | 0.1413 times | Fri 13 February 2026 | 413.05 (-2.77%) | 438.00 | 410.00 - 471.90 | 0.0097 times | Fri 06 February 2026 | 424.80 (-6.36%) | 456.65 | 410.00 - 456.65 | 0.0161 times | Fri 30 January 2026 | 453.65 (13.26%) | 391.00 | 391.00 - 480.65 | 0.0497 times | Fri 23 January 2026 | 400.55 (-14.05%) | 476.00 | 394.10 - 481.75 | 0.006 times | Fri 16 January 2026 | 466.05 (2.97%) | 447.15 | 415.00 - 494.00 | 0.0247 times | Fri 09 January 2026 | 452.60 (-5.58%) | 479.40 | 435.00 - 498.00 | 0.0072 times | Fri 02 January 2026 | 479.35 (15.79%) | 409.10 | 392.25 - 490.00 | 0.018 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 387.08 and 501.03
| Monthly Target 1 | 307.12 |
| Monthly Target 2 | 353.08 |
| Monthly Target 3 | 421.06666666667 |
| Monthly Target 4 | 467.03 |
| Monthly Target 5 | 535.02 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 399.05 (-3.96%) | 396.80 | 375.10 - 489.05 | 1.5336 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.7269 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0759 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1306 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1787 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0069 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0277 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0359 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.1219 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.1619 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.1022 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 325.63 and 448.53
| Yearly Target 1 | 301.15 |
| Yearly Target 2 | 350.1 |
| Yearly Target 3 | 424.05 |
| Yearly Target 4 | 473 |
| Yearly Target 5 | 546.95 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 399.05 (-16.53%) | 489.60 | 375.10 - 498.00 | 1.8146 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 2.7926 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.209 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.0991 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0079 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.5517 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.5252 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 422.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dolphinf 522261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.68
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 23 points
Upper Bollinger band is at 464 and lower is at 373, while middle bands are at 395 and 441
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolphinf in short term but the sell signal is initial and weak.
Dolphinf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolphinf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolphinf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.1 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 436.5 |
| 12 day DMA | 420.45 |
| 20 day DMA | 417.78 |
| 35 day DMA | 421.51 |
| 50 day DMA | 432.96 |
| 100 day DMA | 408.72 |
| 150 day DMA | 408.5 |
| 200 day DMA | 411.16 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.87 | 431.78 | 446.45 |
| 12 day EMA | 422.2 | 426.41 | 430.76 |
| 20 day EMA | 422.33 | 424.78 | 427.13 |
| 35 day EMA | 426.65 | 428.28 | 429.8 |
| 50 day EMA | 433.32 | 434.72 | 436.04 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.5 | 440.47 | 437.48 |
| 12 day SMA | 420.45 | 421.47 | 424.23 |
| 20 day SMA | 417.78 | 419.43 | 420.96 |
| 35 day SMA | 421.51 | 422.1 | 423.01 |
| 50 day SMA | 432.96 | 434.08 | 434.61 |
| 100 day SMA | 408.72 | 408.48 | 408.21 |
| 150 day SMA | 408.5 | 408.76 | 408.92 |
| 200 day SMA | 411.16 | 410.99 | 410.78 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
