Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 395.15 and 415.6
| Intraday Target 1 | 379.12 |
| Intraday Target 2 | 390.73 |
| Intraday Target 3 | 399.56666666667 |
| Intraday Target 4 | 411.18 |
| Intraday Target 5 | 420.02 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.35 (-0.17%) | 400.00 | 387.95 - 408.40 | 0.4826 times | Wed 01 April 2026 | 403.05 (1.59%) | 390.85 | 390.85 - 412.00 | 0.7733 times | Mon 30 March 2026 | 396.75 (0.53%) | 378.75 | 378.75 - 409.90 | 1.0802 times | Fri 27 March 2026 | 394.65 (-2.11%) | 402.55 | 382.00 - 402.55 | 0.9036 times | Wed 25 March 2026 | 403.15 (5.3%) | 378.60 | 378.60 - 430.90 | 2.7341 times | Tue 24 March 2026 | 382.85 (1.96%) | 374.80 | 367.70 - 384.80 | 0.7872 times | Mon 23 March 2026 | 375.50 (-2.32%) | 384.75 | 366.80 - 388.75 | 0.7489 times | Fri 20 March 2026 | 384.40 (0.71%) | 380.35 | 380.05 - 395.00 | 0.2764 times | Thu 19 March 2026 | 381.70 (-1.98%) | 386.55 | 378.70 - 396.35 | 1.3913 times | Wed 18 March 2026 | 389.40 (-0.19%) | 384.80 | 381.40 - 404.25 | 0.8225 times | Tue 17 March 2026 | 390.15 (-2.5%) | 397.00 | 380.20 - 400.50 | 0.7225 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 390.55 and 423.8
| Weekly Target 1 | 364.45 |
| Weekly Target 2 | 383.4 |
| Weekly Target 3 | 397.7 |
| Weekly Target 4 | 416.65 |
| Weekly Target 5 | 430.95 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.35 (1.95%) | 378.75 | 378.75 - 412.00 | 0.0461 times | Fri 27 March 2026 | 394.65 (2.67%) | 384.75 | 366.80 - 430.90 | 0.102 times | Fri 20 March 2026 | 384.40 (-3.54%) | 406.30 | 378.70 - 413.55 | 0.1013 times | Fri 13 March 2026 | 398.50 (-9.07%) | 447.95 | 383.00 - 489.05 | 1.3714 times | Fri 06 March 2026 | 438.25 (5.48%) | 396.80 | 375.10 - 460.65 | 0.4718 times | Fri 27 February 2026 | 415.50 (-4.63%) | 451.00 | 390.25 - 474.00 | 7.6964 times | Fri 20 February 2026 | 435.65 (5.47%) | 401.75 | 390.00 - 459.95 | 0.1376 times | Fri 13 February 2026 | 413.05 (-2.77%) | 438.00 | 410.00 - 471.90 | 0.0094 times | Fri 06 February 2026 | 424.80 (-6.36%) | 456.65 | 410.00 - 456.65 | 0.0157 times | Fri 30 January 2026 | 453.65 (13.26%) | 391.00 | 391.00 - 480.65 | 0.0484 times | Fri 23 January 2026 | 400.55 (-14.05%) | 476.00 | 394.10 - 481.75 | 0.0059 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 395.15 and 419.2
| Monthly Target 1 | 376.72 |
| Monthly Target 2 | 389.53 |
| Monthly Target 3 | 400.76666666667 |
| Monthly Target 4 | 413.58 |
| Monthly Target 5 | 424.82 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.35 (1.41%) | 390.85 | 387.95 - 412.00 | 0.021 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7532 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.6632 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0752 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1198 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.177 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0069 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0275 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0356 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.1207 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.1604 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 318.98 and 450.18
| Yearly Target 1 | 291.18 |
| Yearly Target 2 | 346.77 |
| Yearly Target 3 | 422.38333333333 |
| Yearly Target 4 | 477.97 |
| Yearly Target 5 | 553.58 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 402.35 (-15.84%) | 489.60 | 366.80 - 498.00 | 1.8558 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 2.7704 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2074 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.0983 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0078 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.5394 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.521 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 398 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf 522261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 27 points
Upper Bollinger band is at 457 and lower is at 353, while middle bands are at 379 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dolphinf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolphinf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolphinf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolphinf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.34 and Dolphinf 522261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 399.99 |
| 12 day DMA | 392.01 |
| 20 day DMA | 404.58 |
| 35 day DMA | 409.24 |
| 50 day DMA | 414.19 |
| 100 day DMA | 409.33 |
| 150 day DMA | 406.57 |
| 200 day DMA | 410.51 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.6 | 396.73 | 393.57 |
| 12 day EMA | 398 | 397.21 | 396.15 |
| 20 day EMA | 401.55 | 401.47 | 401.3 |
| 35 day EMA | 408.85 | 409.23 | 409.59 |
| 50 day EMA | 416.26 | 416.83 | 417.39 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.99 | 396.09 | 390.58 |
| 12 day SMA | 392.01 | 391.69 | 391.35 |
| 20 day SMA | 404.58 | 404.16 | 404.78 |
| 35 day SMA | 409.24 | 409.96 | 410.58 |
| 50 day SMA | 414.19 | 415.28 | 416.54 |
| 100 day SMA | 409.33 | 409.39 | 409.48 |
| 150 day SMA | 406.57 | 406.74 | 406.79 |
| 200 day SMA | 410.51 | 410.59 | 410.62 |


