Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 285.6 and 285.6
| Intraday Target 1 | 285.6 |
| Intraday Target 2 | 285.6 |
| Intraday Target 3 | 285.6 |
| Intraday Target 4 | 285.6 |
| Intraday Target 5 | 285.6 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 285.60 (0.85%) | 285.60 | 285.60 - 285.60 | 1.1331 times |
| Wed 26 March 2025 | 283.20 (2%) | 280.05 | 280.05 - 283.20 | 2.1149 times |
| Tue 25 March 2025 | 277.65 (1.98%) | 277.65 | 277.65 - 277.65 | 0.5942 times |
| Mon 24 March 2025 | 272.25 (1.99%) | 272.25 | 272.25 - 272.25 | 0.9304 times |
| Fri 21 March 2025 | 266.95 (1.99%) | 266.95 | 266.95 - 266.95 | 0.4515 times |
| Thu 20 March 2025 | 261.75 (1.99%) | 251.55 | 251.55 - 261.75 | 0.1782 times |
| Wed 19 March 2025 | 256.65 (1.99%) | 246.65 | 246.65 - 256.65 | 3.5794 times |
| Tue 18 March 2025 | 251.65 (-1.99%) | 251.65 | 251.65 - 251.65 | 0.1292 times |
| Mon 17 March 2025 | 256.75 (-1.95%) | 256.65 | 256.65 - 256.75 | 0.7604 times |
| Thu 13 March 2025 | 261.85 (-1.98%) | 261.85 | 261.85 - 261.85 | 0.1287 times |
| Wed 12 March 2025 | 267.15 (-2%) | 267.15 | 267.15 - 267.15 | 0.2637 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 278.93 and 292.28
| Weekly Target 1 | 267.8 |
| Weekly Target 2 | 276.7 |
| Weekly Target 3 | 281.15 |
| Weekly Target 4 | 290.05 |
| Weekly Target 5 | 294.5 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 285.60 (6.99%) | 272.25 | 272.25 - 285.60 | 0.0202 times |
| Fri 21 March 2025 | 266.95 (1.95%) | 256.65 | 246.65 - 266.95 | 0.0216 times |
| Thu 13 March 2025 | 261.85 (-3.98%) | 278.15 | 261.85 - 278.15 | 0.0118 times |
| Fri 07 March 2025 | 272.70 (20.34%) | 237.90 | 237.90 - 272.70 | 0.0011 times |
| Fri 28 February 2025 | 226.60 (6.56%) | 212.65 | 200.00 - 226.60 | 9.5018 times |
| Fri 21 February 2025 | 212.65 (-20.12%) | 272.95 | 212.00 - 279.50 | 0.1041 times |
| Fri 14 February 2025 | 266.20 (-17.94%) | 329.95 | 264.00 - 340.60 | 0.1324 times |
| Fri 07 February 2025 | 324.40 (-12.51%) | 367.95 | 318.35 - 367.95 | 0.1153 times |
| Fri 31 January 2025 | 370.80 (-8.94%) | 415.35 | 365.50 - 427.90 | 0.0615 times |
| Fri 24 January 2025 | 407.20 (-22.11%) | 534.00 | 406.55 - 536.70 | 0.0303 times |
| Fri 17 January 2025 | 522.80 (-5.25%) | 535.00 | 505.20 - 535.00 | 0.0018 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 261.75 and 309.45
| Monthly Target 1 | 222 |
| Monthly Target 2 | 253.8 |
| Monthly Target 3 | 269.7 |
| Monthly Target 4 | 301.5 |
| Monthly Target 5 | 317.4 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.0531 times |
| Fri 28 February 2025 | 226.60 (-38.89%) | 367.95 | 200.00 - 367.95 | 9.5704 times |
| Fri 31 January 2025 | 370.80 (-35.85%) | 578.00 | 365.50 - 578.00 | 0.0948 times |
| Tue 31 December 2024 | 578.00 (7.04%) | 538.00 | 521.00 - 599.85 | 0.018 times |
| Fri 29 November 2024 | 540.00 (-11.14%) | 619.90 | 498.15 - 660.00 | 0.0234 times |
| Thu 31 October 2024 | 607.70 (15.47%) | 547.95 | 485.00 - 610.40 | 0.0307 times |
| Mon 30 September 2024 | 526.30 (-20.8%) | 682.00 | 477.15 - 682.00 | 0.0306 times |
| Fri 30 August 2024 | 664.55 (-7.34%) | 730.00 | 638.50 - 753.00 | 0.0489 times |
| Wed 31 July 2024 | 717.20 (2.17%) | 715.00 | 585.00 - 724.10 | 0.0558 times |
| Fri 28 June 2024 | 701.95 (-7.24%) | 754.30 | 652.25 - 856.90 | 0.0744 times |
| Fri 31 May 2024 | 756.70 (65.71%) | 479.45 | 479.45 - 948.75 | 0.1933 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 53.8 and 431.8
| Yearly Target 1 | -23.47 |
| Yearly Target 2 | 131.07 |
| Yearly Target 3 | 354.53333333333 |
| Yearly Target 4 | 509.07 |
| Yearly Target 5 | 732.53 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 285.60 (-50.59%) | 578.00 | 200.00 - 578.00 | 3.0003 times |
| Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.262 times |
| Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.1242 times |
| Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0099 times |
| Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 1.9452 times |
| Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.6584 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 270.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf 522261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dolphinf 522261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.1
Munafa value: 60 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 18 points
Upper Bollinger band is at 297 and lower is at 227, while middle bands are at 244 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dolphinf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolphinf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolphinf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dolphinf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.81 and Dolphinf 522261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 277.13 |
| 12 day DMA | 267.84 |
| 20 day DMA | 261.23 |
| 35 day DMA | 263.91 |
| 50 day DMA | 313.75 |
| 100 day DMA | 432.64 |
| 150 day DMA | 485.68 |
| 200 day DMA | 536.94 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.89 | 274.03 | 269.45 |
| 12 day EMA | 270.18 | 267.38 | 264.51 |
| 20 day EMA | 271.4 | 269.91 | 268.51 |
| 35 day EMA | 300.65 | 301.54 | 302.62 |
| 50 day EMA | 329.11 | 330.88 | 332.83 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.13 | 272.36 | 267.05 |
| 12 day SMA | 267.84 | 267.22 | 266.34 |
| 20 day SMA | 261.23 | 257.23 | 253.3 |
| 35 day SMA | 263.91 | 265.44 | 267.31 |
| 50 day SMA | 313.75 | 318.24 | 323.06 |
| 100 day SMA | 432.64 | 435.86 | 438.82 |
| 150 day SMA | 485.68 | 488.2 | 490.65 |
| 200 day SMA | 536.94 | 538.94 | 540.79 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
