Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 399.03 and 418.98
| Intraday Target 1 | 395.7 |
| Intraday Target 2 | 402.35 |
| Intraday Target 3 | 415.65 |
| Intraday Target 4 | 422.3 |
| Intraday Target 5 | 435.6 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 409.00 (-2.61%) | 428.95 | 409.00 - 428.95 | 0.1684 times | Wed 21 January 2026 | 419.95 (-3.3%) | 430.80 | 419.00 - 430.80 | 0.2979 times | Tue 20 January 2026 | 434.30 (-4.92%) | 421.00 | 421.00 - 462.85 | 0.0743 times | Mon 19 January 2026 | 456.75 (-2%) | 476.00 | 440.50 - 481.75 | 1.0621 times | Fri 16 January 2026 | 466.05 (3.68%) | 449.50 | 435.00 - 494.00 | 0.8419 times | Wed 14 January 2026 | 449.50 (0.72%) | 449.40 | 446.00 - 459.90 | 0.3359 times | Tue 13 January 2026 | 446.30 (-3.73%) | 420.25 | 420.25 - 461.15 | 0.658 times | Mon 12 January 2026 | 463.60 (2.43%) | 447.15 | 415.00 - 484.60 | 6.1143 times | Fri 09 January 2026 | 452.60 (1.71%) | 445.00 | 435.00 - 456.70 | 0.2383 times | Thu 08 January 2026 | 445.00 (-5.44%) | 482.00 | 445.00 - 482.00 | 0.209 times | Wed 07 January 2026 | 470.60 (-1.9%) | 472.40 | 469.00 - 476.10 | 0.5984 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 372.63 and 445.38
| Weekly Target 1 | 360.5 |
| Weekly Target 2 | 384.75 |
| Weekly Target 3 | 433.25 |
| Weekly Target 4 | 457.5 |
| Weekly Target 5 | 506 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 409.00 (-12.24%) | 476.00 | 409.00 - 481.75 | 0.0351 times | Fri 16 January 2026 | 466.05 (2.97%) | 447.15 | 415.00 - 494.00 | 0.1739 times | Fri 09 January 2026 | 452.60 (-5.58%) | 479.40 | 435.00 - 498.00 | 0.051 times | Fri 02 January 2026 | 479.35 (15.79%) | 409.10 | 392.25 - 490.00 | 0.1271 times | Fri 26 December 2025 | 414.00 (1.3%) | 418.00 | 406.80 - 449.00 | 0.1817 times | Fri 19 December 2025 | 408.70 (6.57%) | 360.00 | 360.00 - 430.00 | 5.4566 times | Fri 12 December 2025 | 383.50 (8.64%) | 354.50 | 323.00 - 391.30 | 3.7988 times | Fri 05 December 2025 | 353.00 (0.81%) | 359.20 | 346.35 - 363.00 | 0.017 times | Fri 28 November 2025 | 350.15 (-4.55%) | 370.25 | 345.00 - 371.30 | 0.0697 times | Fri 21 November 2025 | 366.85 (-4.4%) | 411.90 | 353.20 - 411.90 | 0.089 times | Fri 14 November 2025 | 383.75 (-2.98%) | 449.95 | 378.00 - 449.95 | 0.0834 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 364.5 and 453.5
| Monthly Target 1 | 349.67 |
| Monthly Target 2 | 379.33 |
| Monthly Target 3 | 438.66666666667 |
| Monthly Target 4 | 468.33 |
| Monthly Target 5 | 527.67 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 409.00 (-14.44%) | 489.60 | 409.00 - 498.00 | 0.1798 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 6.0523 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.9568 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0371 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.1484 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.1922 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.6523 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.8668 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.5472 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.367 times | Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.3214 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 364.5 and 453.5
| Yearly Target 1 | 349.67 |
| Yearly Target 2 | 379.33 |
| Yearly Target 3 | 438.66666666667 |
| Yearly Target 4 | 468.33 |
| Yearly Target 5 | 527.67 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 409.00 (-14.44%) | 489.60 | 409.00 - 498.00 | 0.0099 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 3.7645 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2818 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.1336 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0106 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 2.0918 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.708 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 441.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dolphinf 522261 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.53
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 22 points
Upper Bollinger band is at 496 and lower is at 409, while middle bands are at 431 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolphinf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dolphinf in short term but the sell signal is initial and weak.
Dolphinf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dolphinf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dolphinf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.38 and Dolphinf 522261 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 437.21 |
| 12 day DMA | 449.45 |
| 20 day DMA | 452.3 |
| 35 day DMA | 423.03 |
| 50 day DMA | 405.82 |
| 100 day DMA | 402.31 |
| 150 day DMA | 410 |
| 200 day DMA | 399.65 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.57 | 439.86 | 449.81 |
| 12 day EMA | 441.3 | 447.17 | 452.12 |
| 20 day EMA | 439.84 | 443.09 | 445.53 |
| 35 day EMA | 427.24 | 428.31 | 428.8 |
| 50 day EMA | 408.5 | 408.48 | 408.01 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.21 | 445.31 | 450.58 |
| 12 day SMA | 449.45 | 455.55 | 460.5 |
| 20 day SMA | 452.3 | 453.73 | 454 |
| 35 day SMA | 423.03 | 421.39 | 419.42 |
| 50 day SMA | 405.82 | 405.5 | 405.24 |
| 100 day SMA | 402.31 | 402.63 | 402.69 |
| 150 day SMA | 410 | 409.82 | 409.53 |
| 200 day SMA | 399.65 | 398.89 | 398.05 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
