Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 515.1 and 538
| Intraday Target 1 | 510.13 |
| Intraday Target 2 | 520.07 |
| Intraday Target 3 | 533.03333333333 |
| Intraday Target 4 | 542.97 |
| Intraday Target 5 | 555.93 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 530.00 (0.24%) | 538.55 | 523.10 - 546.00 | 1.4065 times | Mon 25 November 2024 | 528.75 (1.14%) | 536.00 | 520.40 - 536.00 | 1.1579 times | Fri 22 November 2024 | 522.80 (-1.73%) | 532.00 | 515.00 - 532.10 | 0.3971 times | Thu 21 November 2024 | 532.00 (0.95%) | 537.55 | 515.05 - 537.55 | 0.0455 times | Tue 19 November 2024 | 527.00 (-1.67%) | 554.95 | 527.00 - 560.50 | 0.5092 times | Mon 18 November 2024 | 535.95 (1.67%) | 547.00 | 534.00 - 547.00 | 0.2667 times | Thu 14 November 2024 | 527.15 (5%) | 520.00 | 520.00 - 527.15 | 0.773 times | Wed 13 November 2024 | 502.05 (-3.17%) | 505.05 | 498.15 - 519.95 | 1.3853 times | Tue 12 November 2024 | 518.50 (-2.34%) | 525.00 | 510.10 - 528.00 | 1.9218 times | Mon 11 November 2024 | 530.95 (-4.86%) | 569.00 | 530.20 - 569.00 | 2.137 times | Fri 08 November 2024 | 558.10 (-4.11%) | 579.95 | 555.00 - 579.95 | 1.6065 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 512.4 and 538
| Weekly Target 1 | 506.53 |
| Weekly Target 2 | 518.27 |
| Weekly Target 3 | 532.13333333333 |
| Weekly Target 4 | 543.87 |
| Weekly Target 5 | 557.73 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 530.00 (1.38%) | 536.00 | 520.40 - 546.00 | 0.2512 times | Fri 22 November 2024 | 522.80 (-0.83%) | 547.00 | 515.00 - 560.50 | 0.1194 times | Thu 14 November 2024 | 527.15 (-5.55%) | 569.00 | 498.15 - 569.00 | 0.609 times | Fri 08 November 2024 | 558.10 (-11.96%) | 657.00 | 555.00 - 660.00 | 1.8039 times | Fri 01 November 2024 | 633.90 (26.78%) | 500.00 | 491.00 - 638.05 | 2.1454 times | Fri 25 October 2024 | 500.00 (-8.09%) | 544.00 | 486.25 - 545.90 | 0.6574 times | Fri 18 October 2024 | 544.00 (6.39%) | 525.00 | 521.05 - 610.40 | 0.4718 times | Fri 11 October 2024 | 511.35 (-11.87%) | 544.10 | 485.00 - 562.00 | 1.0948 times | Thu 03 October 2024 | 580.20 (15.75%) | 489.95 | 477.15 - 580.20 | 1.0191 times | Fri 27 September 2024 | 501.25 (-14.59%) | 580.05 | 490.85 - 614.40 | 1.828 times | Fri 20 September 2024 | 586.90 (-8.15%) | 626.90 | 575.10 - 638.95 | 1.0583 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 433.15 and 595
| Monthly Target 1 | 400.87 |
| Monthly Target 2 | 465.43 |
| Monthly Target 3 | 562.71666666667 |
| Monthly Target 4 | 627.28 |
| Monthly Target 5 | 724.57 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 530.00 (-12.79%) | 619.90 | 498.15 - 660.00 | 0.2575 times | Thu 31 October 2024 | 607.70 (15.47%) | 547.95 | 485.00 - 610.40 | 0.3709 times | Mon 30 September 2024 | 526.30 (-20.8%) | 682.00 | 477.15 - 682.00 | 0.3696 times | Fri 30 August 2024 | 664.55 (-7.34%) | 730.00 | 638.50 - 753.00 | 0.5913 times | Wed 31 July 2024 | 717.20 (2.17%) | 715.00 | 585.00 - 724.10 | 0.6753 times | Fri 28 June 2024 | 701.95 (-7.24%) | 754.30 | 652.25 - 856.90 | 0.9002 times | Fri 31 May 2024 | 756.70 (65.71%) | 479.45 | 479.45 - 948.75 | 2.3389 times | Tue 30 April 2024 | 456.65 (53.91%) | 281.90 | 281.90 - 456.65 | 2.8099 times | Thu 28 March 2024 | 296.70 (1.18%) | 299.10 | 296.70 - 343.40 | 1.07 times | Thu 29 February 2024 | 293.25 (51.28%) | 197.70 | 197.70 - 293.25 | 0.6165 times | Wed 31 January 2024 | 193.85 (-84.88%) | 1307.85 | 186.35 - 1826.85 | 0.0248 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 536.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolphinf 522261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 38 points
Upper Bollinger band is at 632 and lower is at 480, while middle bands are at 518 and 594
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dolphinf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dolphinf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dolphinf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dolphinf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.49 and Dolphinf 522261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 528.11 |
| 12 day DMA | 532.94 |
| 20 day DMA | 555.54 |
| 35 day DMA | 545.37 |
| 50 day DMA | 556.09 |
| 100 day DMA | 610.64 |
| 150 day DMA | 632.36 |
| 200 day DMA | 546.15 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.05 | 528.58 | 528.49 |
| 12 day EMA | 536.3 | 537.44 | 539.02 |
| 20 day EMA | 543.01 | 544.38 | 546.02 |
| 35 day EMA | 554.38 | 555.82 | 557.41 |
| 50 day EMA | 560.01 | 561.23 | 562.55 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.11 | 529.3 | 528.98 |
| 12 day SMA | 532.94 | 538.85 | 545.64 |
| 20 day SMA | 555.54 | 554.04 | 553.2 |
| 35 day SMA | 545.37 | 546.8 | 547.48 |
| 50 day SMA | 556.09 | 558.11 | 560.42 |
| 100 day SMA | 610.64 | 612.34 | 614.07 |
| 150 day SMA | 632.36 | 631.2 | 629.91 |
| 200 day SMA | 546.15 | 544.48 | 542.81 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
