Munafa Stock Market Course + Intraday & FNO calls 
Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522261
- 522261 Experts view
- Tomorrow's Movement 522261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dolphinf
Strong intraday Stock price targets for Dolphinf are 450.53 and 509.53
| Intraday Target 1 | 406.02 |
| Intraday Target 2 | 436.03 |
| Intraday Target 3 | 465.01666666667 |
| Intraday Target 4 | 495.03 |
| Intraday Target 5 | 524.02 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 466.05 (3.68%) | 449.50 | 435.00 - 494.00 | 0.789 times | Wed 14 January 2026 | 449.50 (0.72%) | 449.40 | 446.00 - 459.90 | 0.3148 times | Tue 13 January 2026 | 446.30 (-3.73%) | 420.25 | 420.25 - 461.15 | 0.6166 times | Mon 12 January 2026 | 463.60 (2.43%) | 447.15 | 415.00 - 484.60 | 5.7299 times | Fri 09 January 2026 | 452.60 (1.71%) | 445.00 | 435.00 - 456.70 | 0.2233 times | Thu 08 January 2026 | 445.00 (-5.44%) | 482.00 | 445.00 - 482.00 | 0.1958 times | Wed 07 January 2026 | 470.60 (-1.9%) | 472.40 | 469.00 - 476.10 | 0.5608 times | Tue 06 January 2026 | 479.70 (-0.53%) | 487.05 | 472.35 - 487.05 | 0.2662 times | Mon 05 January 2026 | 482.25 (0.6%) | 479.40 | 475.50 - 498.00 | 0.9395 times | Fri 02 January 2026 | 479.35 (1.75%) | 450.00 | 449.35 - 489.95 | 0.3641 times | Thu 01 January 2026 | 471.10 (-1.45%) | 489.60 | 470.50 - 490.00 | 0.6611 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 440.53 and 519.53
| Weekly Target 1 | 379.35 |
| Weekly Target 2 | 422.7 |
| Weekly Target 3 | 458.35 |
| Weekly Target 4 | 501.7 |
| Weekly Target 5 | 537.35 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 466.05 (2.97%) | 447.15 | 415.00 - 494.00 | 0.1731 times | Fri 09 January 2026 | 452.60 (-5.58%) | 479.40 | 435.00 - 498.00 | 0.0508 times | Fri 02 January 2026 | 479.35 (15.79%) | 409.10 | 392.25 - 490.00 | 0.1265 times | Fri 26 December 2025 | 414.00 (1.3%) | 418.00 | 406.80 - 449.00 | 0.1809 times | Fri 19 December 2025 | 408.70 (6.57%) | 360.00 | 360.00 - 430.00 | 5.4304 times | Fri 12 December 2025 | 383.50 (8.64%) | 354.50 | 323.00 - 391.30 | 3.7806 times | Fri 05 December 2025 | 353.00 (0.81%) | 359.20 | 346.35 - 363.00 | 0.0169 times | Fri 28 November 2025 | 350.15 (-4.55%) | 370.25 | 345.00 - 371.30 | 0.0694 times | Fri 21 November 2025 | 366.85 (-4.4%) | 411.90 | 353.20 - 411.90 | 0.0886 times | Fri 14 November 2025 | 383.75 (-2.98%) | 449.95 | 378.00 - 449.95 | 0.083 times | Fri 07 November 2025 | 395.55 (8.07%) | 398.00 | 390.75 - 505.90 | 1.2627 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 399.03 and 482.03
| Monthly Target 1 | 376.68 |
| Monthly Target 2 | 421.37 |
| Monthly Target 3 | 459.68333333333 |
| Monthly Target 4 | 504.37 |
| Monthly Target 5 | 542.68 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 466.05 (-2.51%) | 489.60 | 415.00 - 498.00 | 0.158 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 6.0658 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.9589 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0372 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.1488 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.1926 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.6538 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.8687 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.5484 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.3679 times | Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.3222 times |
Yearly price and charts Dolphinf
Strong yearly Stock price targets for Dolphinf 522261 are 399.03 and 482.03
| Yearly Target 1 | 376.68 |
| Yearly Target 2 | 421.37 |
| Yearly Target 3 | 459.68333333333 |
| Yearly Target 4 | 504.37 |
| Yearly Target 5 | 542.68 |
Yearly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 466.05 (-2.51%) | 489.60 | 415.00 - 498.00 | 0.0086 times | Wed 31 December 2025 | 478.05 (-17.29%) | 578.00 | 200.00 - 578.00 | 3.7651 times | Tue 31 December 2024 | 578.00 (-54.92%) | 1307.85 | 186.35 - 1826.85 | 0.2818 times | Fri 29 December 2023 | 1282.25 (30575.84%) | 120.17 | 120.17 - 1282.25 | 0.1336 times | Tue 26 May 2020 | 4.18 (-32.58%) | 5.89 | 4.18 - 6.18 | 0.0106 times | Mon 30 December 2019 | 6.20 (-87.88%) | 51.35 | 5.32 - 56.70 | 2.0921 times | Mon 31 December 2018 | 51.15 (0%) | 50.05 | 43.15 - 59.30 | 0.7081 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dolphinf
Tomorrow's movement Prediction of Dolphinf 522261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 455.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolphinf 522261 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolphinf 522261 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 452 and price is deviating by 23 points
Upper Bollinger band is at 496 and lower is at 407, while middle bands are at 429 and 474
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dolphinf (522261) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dolphinf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dolphinf in short term but the sell signal is initial and weak.
Dolphinf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dolphinf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dolphinf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.82 and Dolphinf 522261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dolphinf 522261 stock. Volume based technical analysis of Dolphinf 522261 stock is negative.
Dolphinf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 455.61 |
| 12 day DMA | 465.34 |
| 20 day DMA | 451.11 |
| 35 day DMA | 413.93 |
| 50 day DMA | 403.51 |
| 100 day DMA | 402.48 |
| 150 day DMA | 409.03 |
| 200 day DMA | 396.19 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.96 | 453.91 | 456.12 |
| 12 day EMA | 455.09 | 453.1 | 453.75 |
| 20 day EMA | 445.52 | 443.36 | 442.71 |
| 35 day EMA | 429.26 | 427.09 | 425.77 |
| 50 day EMA | 407.86 | 405.49 | 403.69 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.61 | 451.4 | 455.62 |
| 12 day SMA | 465.34 | 464.43 | 462.73 |
| 20 day SMA | 451.11 | 448.41 | 446.85 |
| 35 day SMA | 413.93 | 410.64 | 407.88 |
| 50 day SMA | 403.51 | 402.42 | 402.21 |
| 100 day SMA | 402.48 | 401.91 | 401.78 |
| 150 day SMA | 409.03 | 408.64 | 408.39 |
| 200 day SMA | 396.19 | 395.19 | 394.31 |
Videos related to: Dolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
