Kakatiya Tex (521054) Technical (Analysis) Reports Kakatiya Tex ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kakatiya Tex (521054)
Technical Analysis Report for BSE stock 521054 Kakatiya Tex. Dated: 08 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 521054 Kakatiya Tex then click here. or read Experts views on Kakatiya Tex or Forecast & share price targets of Kakatiya Tex
Kakatiya Tex Opened at 16.25 and Closed at: 17.46, which is 8.36% of previous session's close. It moved within a range of 16.25 and 17.89
The session was a Bullish session with an average volume of 5828, which is -26.7% of previous session's volumes.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 16.86 and resistance for tomorrow is 18.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.51, 15.56 resistance for tomorrow's hourly charts is 18.15, 18.84
10 Day SMA for Kakatiya Tex (521054) is 16.38 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Kakatiya Tex (521054) is 16.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Kakatiya Tex (521054) is 16.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Kakatiya Tex is 18.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kakatiya Tex is at 16.54 and 200 DMA is at 18.88, while 50 DMA and 100 DMA are at 16.87 and 18 respectively
Kakatiya Tex (521054) moving average of 20 SMA is at 16.54 and 20 EMA is at 16.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 17.46 | 16.54 | 16.61 |
| 05 Fri Dec | 16.00 | 16.51 | 16.52 |
| 03 Wed Dec | 16.73 | 16.51 | 16.57 |
| 02 Tue Dec | 16.75 | 16.49 | 16.55 |
| 01 Mon Dec | 16.73 | 16.51 | 16.53 |
| 28 Fri Nov | 16.40 | 16.52 | 16.51 |
Kakatiya Tex (521054) moving average of 50 SMA is at 16.87 and 50 EMA is at 17.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 17.46 | 16.87 | 17.01 |
| 05 Fri Dec | 16.00 | 16.87 | 16.99 |
| 03 Wed Dec | 16.73 | 16.89 | 17.03 |
| 02 Tue Dec | 16.75 | 16.91 | 17.04 |
| 01 Mon Dec | 16.73 | 16.92 | 17.05 |
| 28 Fri Nov | 16.40 | 16.94 | 17.06 |
Kakatiya Tex (521054) moving average of 100 SMA is at 18 and 100 EMA is at 17.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 17.46 | 18 | 17.75 |
| 05 Fri Dec | 16.00 | 18.05 | 17.76 |
| 03 Wed Dec | 16.73 | 18.09 | 17.8 |
| 02 Tue Dec | 16.75 | 18.15 | 17.82 |
| 01 Mon Dec | 16.73 | 18.21 | 17.84 |
| 28 Fri Nov | 16.40 | 18.26 | 17.86 |
Kakatiya Tex (521054) moving average of 200 SMA is at 18.88 and 200 EMA is at 18.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 17.46 | 18.88 | 18.97 |
| 05 Fri Dec | 16.00 | 18.9 | 18.99 |
| 03 Wed Dec | 16.73 | 18.92 | 19.02 |
| 02 Tue Dec | 16.75 | 18.95 | 19.04 |
| 01 Mon Dec | 16.73 | 18.97 | 19.06 |
| 28 Fri Nov | 16.40 | 18.99 | 19.08 |
Kakatiya Tex Technical analysis of indicators
Price action analysis of Kakatiya Tex (521054) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kakatiya Tex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kakatiya Tex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kakatiya Tex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kakatiya Tex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kakatiya Tex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Kakatiya Tex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Tex 521054 stock. Volume based technical analysis of Kakatiya Tex 521054 stock is negative.
Kakatiya Tex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 521054 Kakatiya Tex These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 521054 Experts View which covers a lot of information including buying and selling signals
521054 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kakatiya Tex or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kakatiya Tex (521054) Technical (Analysis) Reports Kakatiya Tex ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


