KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 9.05 and 9.05
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.05 |
| Intraday Target 4 | 9.05 |
| Intraday Target 5 | 9.05 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.05 (0.44%) | 9.05 | 9.05 - 9.05 | 1.7454 times | Wed 22 April 2026 | 9.01 (-4.66%) | 8.98 | 8.98 - 9.01 | 0.2033 times | Tue 21 April 2026 | 9.45 (-0.53%) | 9.45 | 9.45 - 9.45 | 0.0313 times | Mon 20 April 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.4848 times | Fri 17 April 2026 | 9.50 (-0.52%) | 9.20 | 9.20 - 9.50 | 0.6381 times | Thu 16 April 2026 | 9.55 (0%) | 9.55 | 9.55 - 9.55 | 0.1063 times | Wed 15 April 2026 | 9.55 (0%) | 9.55 | 9.55 - 9.55 | 0.0031 times | Fri 10 April 2026 | 9.55 (4.49%) | 9.14 | 9.14 - 9.55 | 3.0341 times | Thu 09 April 2026 | 9.14 (2.7%) | 8.46 | 8.46 - 9.14 | 3.7379 times | Wed 08 April 2026 | 8.90 (0%) | 8.90 | 8.90 - 8.90 | 0.0156 times | Tue 07 April 2026 | 8.90 (-3.16%) | 8.89 | 8.89 - 8.90 | 2.0519 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 8.76 and 9.28
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.05 (-4.74%) | 9.50 | 8.98 - 9.50 | 0.2543 times | Fri 17 April 2026 | 9.50 (-0.52%) | 9.55 | 9.20 - 9.55 | 0.0771 times | Fri 10 April 2026 | 9.55 (7.3%) | 9.25 | 8.46 - 9.55 | 0.9531 times | Thu 02 April 2026 | 8.90 (2.3%) | 8.70 | 8.01 - 8.90 | 1.4406 times | Fri 27 March 2026 | 8.70 (-12.03%) | 10.70 | 8.70 - 10.70 | 0.3843 times | Fri 20 March 2026 | 9.89 (4.11%) | 9.50 | 8.60 - 9.90 | 0.9964 times | Fri 13 March 2026 | 9.50 (-7.14%) | 10.23 | 9.21 - 10.23 | 0.1894 times | Fri 06 March 2026 | 10.23 (3.44%) | 9.89 | 9.89 - 10.25 | 0.4875 times | Thu 26 February 2026 | 9.89 (-9.1%) | 10.50 | 8.61 - 10.50 | 2.3189 times | Fri 20 February 2026 | 10.88 (-7.4%) | 12.00 | 10.80 - 12.00 | 2.8984 times | Fri 13 February 2026 | 11.75 (2%) | 11.53 | 11.50 - 12.49 | 0.9505 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 8.76 and 9.85
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.05 (11.73%) | 8.90 | 8.46 - 9.55 | 0.2097 times | Mon 30 March 2026 | 8.10 (-18.1%) | 9.89 | 8.01 - 10.70 | 0.2144 times | Thu 26 February 2026 | 9.89 (-14%) | 11.50 | 8.61 - 12.51 | 0.7513 times | Fri 30 January 2026 | 11.50 (-28.13%) | 16.00 | 9.60 - 16.00 | 0.5201 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 0.6975 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 1.3605 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 2.13 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 1.4214 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.7164 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 1.9787 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 10.8461 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 4.54 and 12.53
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 11.02 |
| Yearly Target 4 | 14.03 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.05 (-43.44%) | 16.00 | 8.01 - 16.00 | 0.0803 times | Wed 31 December 2025 | 16.00 (-29.79%) | 22.02 | 14.50 - 26.75 | 1.0451 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.6467 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.3589 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 4.2203 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5923 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0352 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0184 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0029 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.18
Munafa value: 15 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.
KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaTex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KakatiyaTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 9.3 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.44 |
| 50 day DMA | 10.1 |
| 100 day DMA | 12.6 |
| 150 day DMA | 14.19 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.3 | 9.45 |
| 12 day EMA | 9.27 | 9.31 | 9.37 |
| 20 day EMA | 9.36 | 9.39 | 9.43 |
| 35 day EMA | 9.73 | 9.77 | 9.82 |
| 50 day EMA | 10.13 | 10.17 | 10.22 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.3 | 9.4 | 9.51 |
| 12 day SMA | 9.27 | 9.26 | 9.25 |
| 20 day SMA | 9.23 | 9.22 | 9.2 |
| 35 day SMA | 9.44 | 9.49 | 9.55 |
| 50 day SMA | 10.1 | 10.14 | 10.19 |
| 100 day SMA | 12.6 | 12.68 | 12.76 |
| 150 day SMA | 14.19 | 14.25 | 14.31 |
| 200 day SMA | 15.66 | 15.72 | 15.77 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is -2.29 and PE is: -3.95
Last quarter profit: (December 2025 quarter) -2.09 crores (-689.66%)
Debt: 15.58 in crores
Market capitalization: 5.05
EPS is 0.81 and PE is: 11.17
Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)
Debt: 15.58 in crores
Market capitalization: 9.85
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


