Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 8.6 and 8.6
| Intraday Target 1 | 8.6 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.6 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.6 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.60 (0%) | 8.60 | 8.60 - 8.60 | 0.1268 times | Thu 10 September 2026 | 8.60 (-1.15%) | 8.60 | 8.60 - 8.60 | 0.2099 times | Mon 07 September 2026 | 8.70 (4.95%) | 8.70 | 8.70 - 8.70 | 3.043 times | Fri 04 September 2026 | 8.29 (4.94%) | 7.87 | 7.87 - 8.29 | 2.488 times | Thu 03 September 2026 | 7.90 (-3.66%) | 8.00 | 7.90 - 8.02 | 0.9707 times | Tue 01 September 2026 | 8.20 (3.8%) | 8.29 | 8.20 - 8.29 | 0.0229 times | Fri 28 August 2026 | 7.90 (0%) | 7.90 | 7.90 - 7.90 | 0.0208 times | Mon 24 August 2026 | 7.90 (0%) | 7.52 | 7.52 - 7.90 | 1.4197 times | Fri 21 August 2026 | 7.90 (0%) | 7.90 | 7.90 - 7.90 | 0.0145 times | Thu 20 August 2026 | 7.90 (-4.7%) | 8.00 | 7.90 - 8.00 | 1.6836 times | Wed 19 August 2026 | 8.29 (-4.82%) | 8.80 | 8.29 - 8.80 | 0.4656 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 8.55 and 8.65
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.60 (3.74%) | 8.70 | 8.60 - 8.70 | 0.9228 times | Fri 04 September 2026 | 8.29 (4.94%) | 8.29 | 7.87 - 8.29 | 0.9506 times | Fri 28 August 2026 | 7.90 (0%) | 7.52 | 7.52 - 7.90 | 0.3933 times | Fri 21 August 2026 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.80 | 1.5073 times | Fri 14 August 2026 | 8.40 (-3%) | 8.25 | 7.90 - 8.40 | 0.8927 times | Fri 07 August 2026 | 8.66 (-9.7%) | 9.58 | 8.66 - 9.58 | 1.0624 times | Wed 29 July 2026 | 9.59 (-0.1%) | 9.60 | 9.59 - 9.60 | 0.3536 times | Thu 23 July 2026 | 9.60 (0%) | 9.65 | 9.16 - 9.65 | 1.8296 times | Fri 17 July 2026 | 9.60 (-1.64%) | 9.35 | 8.90 - 9.76 | 0.6481 times | Fri 10 July 2026 | 9.76 (1.14%) | 9.86 | 8.85 - 9.86 | 1.4398 times | Fri 03 July 2026 | 9.65 (1.15%) | 10.01 | 9.65 - 10.51 | 2.2587 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 8.24 and 9.07
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.60 (8.86%) | 8.29 | 7.87 - 8.70 | 0.2908 times | Fri 28 August 2026 | 7.90 (-17.62%) | 9.58 | 7.52 - 9.58 | 0.5984 times | Wed 29 July 2026 | 9.59 (-6.62%) | 10.27 | 8.85 - 10.50 | 0.7614 times | Tue 30 June 2026 | 10.27 (6.2%) | 9.20 | 8.13 - 10.51 | 0.6269 times | Fri 29 May 2026 | 9.67 (1.79%) | 9.51 | 9.21 - 9.67 | 0.2258 times | Wed 29 April 2026 | 9.50 (17.28%) | 8.90 | 8.46 - 9.55 | 0.7756 times | Mon 30 March 2026 | 8.10 (-18.1%) | 9.89 | 8.01 - 10.70 | 0.66 times | Thu 26 February 2026 | 9.89 (-14%) | 11.50 | 8.61 - 12.51 | 2.3128 times | Fri 30 January 2026 | 11.50 (-28.13%) | 16.00 | 9.60 - 16.00 | 1.6011 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 2.1473 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 4.1883 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 3.82 and 12.3
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 10.706666666667 |
| Yearly Target 4 | 13.89 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.60 (-46.25%) | 16.00 | 7.52 - 16.00 | 0.1202 times | Wed 31 December 2025 | 16.00 (-29.79%) | 22.02 | 14.50 - 26.75 | 1.0404 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.6393 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.3528 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 4.2014 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5896 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0351 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0183 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0029 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.5
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaTex in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KakatiyaTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and KakatiyaTex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.12 |
| 150 day DMA | 10.15 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.4 | 8.3 |
| 12 day EMA | 8.38 | 8.34 | 8.29 |
| 20 day EMA | 8.47 | 8.46 | 8.44 |
| 35 day EMA | 8.62 | 8.62 | 8.62 |
| 50 day EMA | 8.91 | 8.92 | 8.93 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.34 | 8.2 |
| 12 day SMA | 8.24 | 8.22 | 8.2 |
| 20 day SMA | 8.3 | 8.32 | 8.37 |
| 35 day SMA | 8.83 | 8.85 | 8.88 |
| 50 day SMA | 8.97 | 8.97 | 8.96 |
| 100 day SMA | 9.12 | 9.12 | 9.13 |
| 150 day SMA | 10.15 | 10.21 | 10.26 |
| 200 day SMA | 11.8 | 11.84 | 11.88 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is -2.29 and PE is: -3.76
Last quarter profit: (March 2026 quarter) -2.09 crores (-689.66%)
Debt: 15.58 in crores
Market capitalization: 5.54
EPS is -2.29 and PE is: -3.76
Last quarter profit: (December 2025 quarter) -2.09 crores (-689.66%)
Debt: 15.58 in crores
Market capitalization: 5.05
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
