Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 12 and 12
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 12.00 (2.13%) | 12.00 | 12.00 - 12.00 | 4.0801 times | Fri 13 February 2026 | 11.75 (-0.42%) | 12.49 | 11.75 - 12.49 | 0.0631 times | Thu 12 February 2026 | 11.80 (-3.67%) | 12.25 | 11.80 - 12.25 | 0.0649 times | Wed 11 February 2026 | 12.25 (6.52%) | 11.50 | 11.50 - 12.25 | 0.4042 times | Tue 10 February 2026 | 11.50 (-0.43%) | 11.50 | 11.50 - 11.51 | 0.8337 times | Mon 09 February 2026 | 11.55 (0.26%) | 11.53 | 11.53 - 11.56 | 0.3723 times | Fri 06 February 2026 | 11.52 (-7.91%) | 11.50 | 11.50 - 12.25 | 0.7316 times | Wed 04 February 2026 | 12.51 (8.22%) | 12.49 | 12.49 - 12.51 | 1.1075 times | Tue 03 February 2026 | 11.56 (-7.45%) | 12.25 | 11.01 - 12.25 | 2.1619 times | Mon 02 February 2026 | 12.49 (8.61%) | 12.49 | 12.49 - 12.49 | 0.1806 times | Sun 01 February 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0325 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 12 and 12
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 12.00 (2.13%) | 12.00 | 12.00 - 12.00 | 1.7472 times | Fri 13 February 2026 | 11.75 (2%) | 11.53 | 11.50 - 12.49 | 0.7444 times | Fri 06 February 2026 | 11.52 (0.17%) | 11.50 | 11.01 - 12.51 | 1.8046 times | Fri 30 January 2026 | 11.50 (4.55%) | 11.75 | 11.01 - 13.50 | 0.8419 times | Fri 23 January 2026 | 11.00 (-15.38%) | 12.95 | 9.60 - 12.95 | 1.6462 times | Fri 16 January 2026 | 13.00 (-4.41%) | 10.88 | 10.88 - 14.00 | 0.0892 times | Fri 09 January 2026 | 13.60 (-10.88%) | 14.87 | 13.00 - 15.74 | 1.6876 times | Fri 02 January 2026 | 15.26 (-4.63%) | 15.92 | 15.00 - 16.00 | 0.3426 times | Fri 26 December 2025 | 16.00 (-3.61%) | 16.60 | 15.50 - 16.74 | 0.2456 times | Fri 19 December 2025 | 16.60 (0.61%) | 16.58 | 15.00 - 16.98 | 0.8507 times | Fri 12 December 2025 | 16.50 (3.13%) | 16.25 | 15.50 - 17.89 | 2.7771 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 11.51 and 13.01
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 12.00 (4.35%) | 11.50 | 11.01 - 12.51 | 0.2314 times | Fri 30 January 2026 | 11.50 (-28.13%) | 16.00 | 9.60 - 16.00 | 0.2474 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 0.3318 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.6472 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.0132 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.6762 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3408 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9412 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.1595 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4113 times | Wed 30 April 2025 | 16.60 (-9.88%) | 18.40 | 15.70 - 20.05 | 0.1566 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 7.6 and 14
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 12.533333333333 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 18.93 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 12.00 (-25%) | 16.00 | 9.60 - 16.00 | 0.0478 times | Wed 31 December 2025 | 16.00 (-29.79%) | 22.02 | 14.50 - 26.75 | 1.0489 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.6527 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.3638 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 4.2356 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5944 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0354 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0185 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0029 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaTex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KakatiyaTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and KakatiyaTex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.69 |
| 35 day DMA | 12.98 |
| 50 day DMA | 14.01 |
| 100 day DMA | 15.47 |
| 150 day DMA | 16.85 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.81 | 11.84 |
| 12 day EMA | 11.89 | 11.87 | 11.89 |
| 20 day EMA | 12.16 | 12.18 | 12.23 |
| 35 day EMA | 12.97 | 13.03 | 13.11 |
| 50 day EMA | 13.97 | 14.05 | 14.14 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.77 | 11.72 |
| 12 day SMA | 11.83 | 11.75 | 11.75 |
| 20 day SMA | 11.69 | 11.74 | 11.8 |
| 35 day SMA | 12.98 | 13.08 | 13.22 |
| 50 day SMA | 14.01 | 14.1 | 14.17 |
| 100 day SMA | 15.47 | 15.53 | 15.58 |
| 150 day SMA | 16.85 | 16.91 | 16.97 |
| 200 day SMA | 17.48 | 17.5 | 17.53 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is 0.81 and PE is: 14.81
Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)
Debt: 15.58 in crores
Market capitalization: 9.85
EPS is 1.31 and PE is: 9.16
Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)
Debt: 15.34 in crores
Market capitalization: 10.75
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
