Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 8.61 and 8.61
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.61 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.61 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.61 (5%) | 8.61 | 8.61 - 8.61 | 0.5235 times | Fri 19 June 2026 | 8.20 (0%) | 8.20 | 8.20 - 8.20 | 0.2731 times | Wed 17 June 2026 | 8.20 (0.86%) | 8.15 | 8.15 - 8.20 | 0.4135 times | Tue 16 June 2026 | 8.13 (-4.91%) | 8.25 | 8.13 - 8.25 | 1.2822 times | Mon 15 June 2026 | 8.55 (0%) | 8.55 | 8.55 - 8.55 | 0.0948 times | Fri 12 June 2026 | 8.55 (-3.93%) | 8.46 | 8.46 - 8.55 | 0.6184 times | Thu 11 June 2026 | 8.90 (-1.11%) | 9.00 | 8.90 - 9.00 | 4.0857 times | Wed 10 June 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.4628 times | Tue 09 June 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 2.2382 times | Mon 08 June 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.0076 times | Fri 05 June 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 2.3369 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 8.61 and 8.61
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.61 (5%) | 8.61 | 8.61 - 8.61 | 0.1658 times | Fri 19 June 2026 | 8.20 (-4.09%) | 8.55 | 8.13 - 8.55 | 0.6535 times | Fri 12 June 2026 | 8.55 (-5%) | 9.00 | 8.46 - 9.00 | 2.3474 times | Fri 05 June 2026 | 9.00 (-6.93%) | 9.20 | 9.00 - 9.67 | 1.0344 times | Fri 29 May 2026 | 9.67 (2.87%) | 9.40 | 9.21 - 9.67 | 1.1221 times | Fri 22 May 2026 | 9.40 (0%) | 9.40 | 9.40 - 9.40 | 0.6523 times | Fri 15 May 2026 | 9.40 (-2.08%) | 9.60 | 9.40 - 9.60 | 0.4841 times | Thu 07 May 2026 | 9.60 (1.05%) | 9.51 | 9.51 - 9.60 | 0.8205 times | Wed 29 April 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 1.6326 times | Fri 24 April 2026 | 9.50 (0%) | 9.50 | 8.98 - 9.50 | 1.0872 times | Fri 17 April 2026 | 9.50 (-0.52%) | 9.55 | 9.20 - 9.55 | 0.2871 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 7.6 and 9.14
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.61 (-10.96%) | 9.20 | 8.13 - 9.67 | 0.133 times | Fri 29 May 2026 | 9.67 (1.79%) | 9.51 | 9.21 - 9.67 | 0.0975 times | Wed 29 April 2026 | 9.50 (17.28%) | 8.90 | 8.46 - 9.55 | 0.335 times | Mon 30 March 2026 | 8.10 (-18.1%) | 9.89 | 8.01 - 10.70 | 0.2851 times | Thu 26 February 2026 | 9.89 (-14%) | 11.50 | 8.61 - 12.51 | 0.999 times | Fri 30 January 2026 | 11.50 (-28.13%) | 16.00 | 9.60 - 16.00 | 0.6916 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 0.9275 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 1.8091 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 2.8322 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 1.8901 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.9526 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 4.32 and 12.31
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 10.873333333333 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 18.86 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 8.61 (-46.19%) | 16.00 | 8.01 - 16.00 | 0.0904 times | Wed 31 December 2025 | 16.00 (-29.79%) | 22.02 | 14.50 - 26.75 | 1.0439 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.6448 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.3573 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 4.2155 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5916 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0352 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0184 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0029 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.38
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KakatiyaTex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaTex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.19 |
| 100 day DMA | 10.44 |
| 150 day DMA | 12.51 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.35 | 8.43 |
| 12 day EMA | 8.66 | 8.67 | 8.75 |
| 20 day EMA | 8.85 | 8.87 | 8.94 |
| 35 day EMA | 8.98 | 9 | 9.05 |
| 50 day EMA | 9.11 | 9.13 | 9.17 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.33 | 8.47 |
| 12 day SMA | 8.68 | 8.73 | 8.85 |
| 20 day SMA | 8.99 | 9.03 | 9.09 |
| 35 day SMA | 9.19 | 9.21 | 9.25 |
| 50 day SMA | 9.19 | 9.2 | 9.21 |
| 100 day SMA | 10.44 | 10.52 | 10.6 |
| 150 day SMA | 12.51 | 12.57 | 12.63 |
| 200 day SMA | 13.96 | 14.02 | 14.08 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is -2.29 and PE is: -3.76
Last quarter profit: (December 2025 quarter) -2.09 crores (-689.66%)
Debt: 15.58 in crores
Market capitalization: 5.05
EPS is 0.81 and PE is: 10.63
Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)
Debt: 15.58 in crores
Market capitalization: 9.85
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
