ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong intraday Stock price targets for KakatiyaTex are 9.5 and 9.5

Intraday Target 19.5
Intraday Target 29.5
Intraday Target 39.5
Intraday Target 49.5
Intraday Target 59.5

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Mon 27 April 2026 9.50 (0%) 9.50 9.50 - 9.50 3.7139 times
Fri 24 April 2026 9.50 (4.97%) 9.50 9.50 - 9.50 0.3479 times
Thu 23 April 2026 9.05 (0.44%) 9.05 9.05 - 9.05 1.6592 times
Wed 22 April 2026 9.01 (-4.66%) 8.98 8.98 - 9.01 0.1933 times
Tue 21 April 2026 9.45 (-0.53%) 9.45 9.45 - 9.45 0.0297 times
Mon 20 April 2026 9.50 (0%) 9.50 9.50 - 9.50 0.4609 times
Fri 17 April 2026 9.50 (-0.52%) 9.20 9.20 - 9.50 0.6066 times
Thu 16 April 2026 9.55 (0%) 9.55 9.55 - 9.55 0.1011 times
Wed 15 April 2026 9.55 (0%) 9.55 9.55 - 9.55 0.003 times
Fri 10 April 2026 9.55 (4.49%) 9.14 9.14 - 9.55 2.8843 times
Thu 09 April 2026 9.14 (2.7%) 8.46 8.46 - 9.14 3.5534 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 9.5 and 9.5

Weekly Target 19.5
Weekly Target 29.5
Weekly Target 39.5
Weekly Target 49.5
Weekly Target 59.5

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Mon 27 April 2026 9.50 (0%) 9.50 9.50 - 9.50 0.5343 times
Fri 24 April 2026 9.50 (0%) 9.50 8.98 - 9.50 0.3871 times
Fri 17 April 2026 9.50 (-0.52%) 9.55 9.20 - 9.55 0.1022 times
Fri 10 April 2026 9.55 (7.3%) 9.25 8.46 - 9.55 1.2637 times
Thu 02 April 2026 8.90 (2.3%) 8.70 8.01 - 8.90 1.9101 times
Fri 27 March 2026 8.70 (-12.03%) 10.70 8.70 - 10.70 0.5095 times
Fri 20 March 2026 9.89 (4.11%) 9.50 8.60 - 9.90 1.321 times
Fri 13 March 2026 9.50 (-7.14%) 10.23 9.21 - 10.23 0.2511 times
Fri 06 March 2026 10.23 (3.44%) 9.89 9.89 - 10.25 0.6464 times
Thu 26 February 2026 9.89 (-9.1%) 10.50 8.61 - 10.50 3.0745 times
Fri 20 February 2026 10.88 (-7.4%) 12.00 10.80 - 12.00 3.8428 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 8.98 and 10.07

Monthly Target 18.08
Monthly Target 28.79
Monthly Target 39.17
Monthly Target 49.88
Monthly Target 510.26

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Mon 27 April 2026 9.50 (17.28%) 8.90 8.46 - 9.55 0.2478 times
Mon 30 March 2026 8.10 (-18.1%) 9.89 8.01 - 10.70 0.2136 times
Thu 26 February 2026 9.89 (-14%) 11.50 8.61 - 12.51 0.7484 times
Fri 30 January 2026 11.50 (-28.13%) 16.00 9.60 - 16.00 0.5181 times
Wed 31 December 2025 16.00 (-2.44%) 16.50 15.00 - 17.89 0.6948 times
Fri 28 November 2025 16.40 (-3.13%) 16.93 14.50 - 18.62 1.3552 times
Fri 31 October 2025 16.93 (-0.41%) 17.00 16.01 - 18.96 2.1217 times
Tue 30 September 2025 17.00 (-8.11%) 18.50 16.39 - 19.04 1.4159 times
Fri 29 August 2025 18.50 (-11.23%) 20.84 16.74 - 21.18 0.7136 times
Thu 31 July 2025 20.84 (2.11%) 21.39 18.80 - 23.87 1.971 times
Mon 30 June 2025 20.41 (1.69%) 22.07 17.35 - 26.75 10.8038 times

 monthly chart KakatiyaTex

Yearly price and charts KakatiyaTex

Strong yearly Stock price targets for KakatiyaTex 521054 are 4.76 and 12.75

Yearly Target 13.18
Yearly Target 26.34
Yearly Target 311.17
Yearly Target 414.33
Yearly Target 519.16

Yearly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Mon 27 April 2026 9.50 (-40.63%) 16.00 8.01 - 16.00 0.0821 times
Wed 31 December 2025 16.00 (-29.79%) 22.02 14.50 - 26.75 1.0449 times
Tue 31 December 2024 22.79 (-6.67%) 24.78 18.30 - 34.95 1.6463 times
Fri 29 December 2023 24.42 (-59.3%) 62.70 22.01 - 65.90 1.3586 times
Fri 30 December 2022 60.00 (950.79%) 5.71 4.48 - 126.40 4.2194 times
Mon 13 December 2021 5.71 (476.77%) 1.03 0.57 - 6.34 0.5922 times
Tue 29 December 2020 0.99 (-71.71%) 3.50 0.83 - 3.50 0.0352 times
Wed 11 December 2019 3.50 (19.86%) 3.06 3.06 - 3.72 0.0184 times
Mon 26 November 2018 2.92 (0%) 3.23 2.92 - 3.23 0.0029 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaTex in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KakatiyaTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and KakatiyaTex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.35
20 day DMA 9.24
35 day DMA 9.37
50 day DMA 10.02
100 day DMA 12.46
150 day DMA 14.07
200 day DMA 15.56

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.319.22
12 day EMA9.349.319.27
20 day EMA9.389.379.36
35 day EMA9.729.739.74
50 day EMA10.0810.110.12

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.39.3
12 day SMA9.359.39.27
20 day SMA9.249.269.23
35 day SMA9.379.49.44
50 day SMA10.0210.0610.1
100 day SMA12.4612.5312.6
150 day SMA14.0714.1314.19
200 day SMA15.5615.6115.66

Fundamentals, profit and EPS of Kakatiya Tex 521054

EPS is -2.29 and PE is: -4.15

Last quarter profit: (December 2025 quarter) -2.09 crores (-689.66%)

Debt: 15.58 in crores

Market capitalization: 5.05

EPS is 0.81 and PE is: 11.73

Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)

Debt: 15.58 in crores

Market capitalization: 9.85

Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top