Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 8.33 and 9.08
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.95 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.7 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.70 (-7.55%) | 9.41 | 8.70 - 9.45 | 1.9449 times | Wed 25 March 2026 | 9.41 (-9.95%) | 9.41 | 9.41 - 9.41 | 0.0239 times | Tue 24 March 2026 | 10.45 (5.66%) | 10.70 | 9.01 - 10.70 | 0.6136 times | Fri 20 March 2026 | 9.89 (9.89%) | 9.90 | 9.89 - 9.90 | 5.4792 times | Wed 18 March 2026 | 9.00 (1.69%) | 9.00 | 9.00 - 9.00 | 0.2862 times | Tue 17 March 2026 | 8.85 (2.91%) | 8.90 | 8.85 - 8.90 | 0.7632 times | Mon 16 March 2026 | 8.60 (-9.47%) | 9.50 | 8.60 - 9.50 | 0.167 times | Fri 13 March 2026 | 9.50 (-5.47%) | 9.50 | 9.50 - 9.50 | 0.0889 times | Thu 12 March 2026 | 10.05 (8.65%) | 10.05 | 10.05 - 10.05 | 0.0564 times | Wed 11 March 2026 | 9.25 (0.33%) | 10.09 | 9.25 - 10.09 | 0.5768 times | Tue 10 March 2026 | 9.22 (-9.87%) | 10.23 | 9.21 - 10.23 | 0.2689 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 7.7 and 9.7
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.70 (-12.03%) | 10.70 | 8.70 - 10.70 | 0.2804 times | Fri 20 March 2026 | 9.89 (4.11%) | 9.50 | 8.60 - 9.90 | 0.7269 times | Fri 13 March 2026 | 9.50 (-7.14%) | 10.23 | 9.21 - 10.23 | 0.1382 times | Fri 06 March 2026 | 10.23 (3.44%) | 9.89 | 9.89 - 10.25 | 0.3557 times | Thu 26 February 2026 | 9.89 (-9.1%) | 10.50 | 8.61 - 10.50 | 1.6918 times | Fri 20 February 2026 | 10.88 (-7.4%) | 12.00 | 10.80 - 12.00 | 2.1145 times | Fri 13 February 2026 | 11.75 (2%) | 11.53 | 11.50 - 12.49 | 0.6935 times | Fri 06 February 2026 | 11.52 (0.17%) | 11.50 | 11.01 - 12.51 | 1.6812 times | Fri 30 January 2026 | 11.50 (4.55%) | 11.75 | 11.01 - 13.50 | 0.7843 times | Fri 23 January 2026 | 11.00 (-15.38%) | 12.95 | 9.60 - 12.95 | 1.5336 times | Fri 16 January 2026 | 13.00 (-4.41%) | 10.88 | 10.88 - 14.00 | 0.0831 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 7.6 and 9.7
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.70 (-12.03%) | 9.89 | 8.60 - 10.70 | 0.0886 times | Thu 26 February 2026 | 9.89 (-14%) | 11.50 | 8.61 - 12.51 | 0.3646 times | Fri 30 January 2026 | 11.50 (-28.13%) | 16.00 | 9.60 - 16.00 | 0.2524 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 0.3385 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.6603 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.0338 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.6899 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3477 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9603 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.264 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4196 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 4.95 and 12.35
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 6.2 |
| Yearly Target 3 | 11.1 |
| Yearly Target 4 | 13.6 |
| Yearly Target 5 | 18.5 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.70 (-45.63%) | 16.00 | 8.60 - 16.00 | 0.0689 times | Wed 31 December 2025 | 16.00 (-29.79%) | 22.02 | 14.50 - 26.75 | 1.0464 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.6488 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.3606 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 4.2257 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.593 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0353 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0184 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0029 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kakatiya Tex 521054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.25
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.
KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.67 |
| 35 day DMA | 10.51 |
| 50 day DMA | 11.1 |
| 100 day DMA | 13.79 |
| 150 day DMA | 15.19 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.62 | 9.73 |
| 12 day EMA | 9.51 | 9.66 | 9.71 |
| 20 day EMA | 9.84 | 9.96 | 10.02 |
| 35 day EMA | 10.51 | 10.62 | 10.69 |
| 50 day EMA | 11.29 | 11.4 | 11.48 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.52 | 9.36 |
| 12 day SMA | 9.43 | 9.56 | 9.63 |
| 20 day SMA | 9.67 | 9.77 | 9.85 |
| 35 day SMA | 10.51 | 10.57 | 10.64 |
| 50 day SMA | 11.1 | 11.21 | 11.33 |
| 100 day SMA | 13.79 | 13.89 | 13.97 |
| 150 day SMA | 15.19 | 15.27 | 15.34 |
| 200 day SMA | 16.54 | 16.59 | 16.64 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is -2.29 and PE is: -3.8
Last quarter profit: (December 2025 quarter) -2.09 crores (-689.66%)
Debt: 15.58 in crores
Market capitalization: 5.05
EPS is 0.81 and PE is: 10.74
Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)
Debt: 15.58 in crores
Market capitalization: 9.85
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
