ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong intraday Stock price targets for KakatiyaTex are 9.05 and 9.05

Intraday Target 19.05
Intraday Target 29.05
Intraday Target 39.05
Intraday Target 49.05
Intraday Target 59.05

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Thu 23 April 2026 9.05 (0.44%) 9.05 9.05 - 9.05 1.7454 times
Wed 22 April 2026 9.01 (-4.66%) 8.98 8.98 - 9.01 0.2033 times
Tue 21 April 2026 9.45 (-0.53%) 9.45 9.45 - 9.45 0.0313 times
Mon 20 April 2026 9.50 (0%) 9.50 9.50 - 9.50 0.4848 times
Fri 17 April 2026 9.50 (-0.52%) 9.20 9.20 - 9.50 0.6381 times
Thu 16 April 2026 9.55 (0%) 9.55 9.55 - 9.55 0.1063 times
Wed 15 April 2026 9.55 (0%) 9.55 9.55 - 9.55 0.0031 times
Fri 10 April 2026 9.55 (4.49%) 9.14 9.14 - 9.55 3.0341 times
Thu 09 April 2026 9.14 (2.7%) 8.46 8.46 - 9.14 3.7379 times
Wed 08 April 2026 8.90 (0%) 8.90 8.90 - 8.90 0.0156 times
Tue 07 April 2026 8.90 (-3.16%) 8.89 8.89 - 8.90 2.0519 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 8.76 and 9.28

Weekly Target 18.66
Weekly Target 28.85
Weekly Target 39.1766666666667
Weekly Target 49.37
Weekly Target 59.7

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Thu 23 April 2026 9.05 (-4.74%) 9.50 8.98 - 9.50 0.2543 times
Fri 17 April 2026 9.50 (-0.52%) 9.55 9.20 - 9.55 0.0771 times
Fri 10 April 2026 9.55 (7.3%) 9.25 8.46 - 9.55 0.9531 times
Thu 02 April 2026 8.90 (2.3%) 8.70 8.01 - 8.90 1.4406 times
Fri 27 March 2026 8.70 (-12.03%) 10.70 8.70 - 10.70 0.3843 times
Fri 20 March 2026 9.89 (4.11%) 9.50 8.60 - 9.90 0.9964 times
Fri 13 March 2026 9.50 (-7.14%) 10.23 9.21 - 10.23 0.1894 times
Fri 06 March 2026 10.23 (3.44%) 9.89 9.89 - 10.25 0.4875 times
Thu 26 February 2026 9.89 (-9.1%) 10.50 8.61 - 10.50 2.3189 times
Fri 20 February 2026 10.88 (-7.4%) 12.00 10.80 - 12.00 2.8984 times
Fri 13 February 2026 11.75 (2%) 11.53 11.50 - 12.49 0.9505 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 8.76 and 9.85

Monthly Target 17.93
Monthly Target 28.49
Monthly Target 39.02
Monthly Target 49.58
Monthly Target 510.11

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Thu 23 April 2026 9.05 (11.73%) 8.90 8.46 - 9.55 0.2097 times
Mon 30 March 2026 8.10 (-18.1%) 9.89 8.01 - 10.70 0.2144 times
Thu 26 February 2026 9.89 (-14%) 11.50 8.61 - 12.51 0.7513 times
Fri 30 January 2026 11.50 (-28.13%) 16.00 9.60 - 16.00 0.5201 times
Wed 31 December 2025 16.00 (-2.44%) 16.50 15.00 - 17.89 0.6975 times
Fri 28 November 2025 16.40 (-3.13%) 16.93 14.50 - 18.62 1.3605 times
Fri 31 October 2025 16.93 (-0.41%) 17.00 16.01 - 18.96 2.13 times
Tue 30 September 2025 17.00 (-8.11%) 18.50 16.39 - 19.04 1.4214 times
Fri 29 August 2025 18.50 (-11.23%) 20.84 16.74 - 21.18 0.7164 times
Thu 31 July 2025 20.84 (2.11%) 21.39 18.80 - 23.87 1.9787 times
Mon 30 June 2025 20.41 (1.69%) 22.07 17.35 - 26.75 10.8461 times

 monthly chart KakatiyaTex

Yearly price and charts KakatiyaTex

Strong yearly Stock price targets for KakatiyaTex 521054 are 4.54 and 12.53

Yearly Target 13.03
Yearly Target 26.04
Yearly Target 311.02
Yearly Target 414.03
Yearly Target 519.01

Yearly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Thu 23 April 2026 9.05 (-43.44%) 16.00 8.01 - 16.00 0.0803 times
Wed 31 December 2025 16.00 (-29.79%) 22.02 14.50 - 26.75 1.0451 times
Tue 31 December 2024 22.79 (-6.67%) 24.78 18.30 - 34.95 1.6467 times
Fri 29 December 2023 24.42 (-59.3%) 62.70 22.01 - 65.90 1.3589 times
Fri 30 December 2022 60.00 (950.79%) 5.71 4.48 - 126.40 4.2203 times
Mon 13 December 2021 5.71 (476.77%) 1.03 0.57 - 6.34 0.5923 times
Tue 29 December 2020 0.99 (-71.71%) 3.50 0.83 - 3.50 0.0352 times
Wed 11 December 2019 3.50 (19.86%) 3.06 3.06 - 3.72 0.0184 times
Mon 26 November 2018 2.92 (0%) 3.23 2.92 - 3.23 0.0029 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Tex 521054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.18

Munafa value: 15 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.

KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaTex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KakatiyaTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.29 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.27
20 day DMA 9.23
35 day DMA 9.44
50 day DMA 10.1
100 day DMA 12.6
150 day DMA 14.19
200 day DMA 15.66

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.39.45
12 day EMA9.279.319.37
20 day EMA9.369.399.43
35 day EMA9.739.779.82
50 day EMA10.1310.1710.22

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.49.51
12 day SMA9.279.269.25
20 day SMA9.239.229.2
35 day SMA9.449.499.55
50 day SMA10.110.1410.19
100 day SMA12.612.6812.76
150 day SMA14.1914.2514.31
200 day SMA15.6615.7215.77

Fundamentals, profit and EPS of Kakatiya Tex 521054

EPS is -2.29 and PE is: -3.95

Last quarter profit: (December 2025 quarter) -2.09 crores (-689.66%)

Debt: 15.58 in crores

Market capitalization: 5.05

EPS is 0.81 and PE is: 11.17

Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)

Debt: 15.58 in crores

Market capitalization: 9.85

Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top