ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong intraday Stock price targets for KakatiyaTex are 15.78 and 16.23

Intraday Target 115.4
Intraday Target 215.7
Intraday Target 315.85
Intraday Target 416.15
Intraday Target 516.3

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Fri 26 December 2025 16.00 (0.06%) 15.55 15.55 - 16.00 0.294 times
Wed 24 December 2025 15.99 (-0.06%) 16.00 15.55 - 16.00 0.3724 times
Tue 23 December 2025 16.00 (3.23%) 16.00 15.65 - 16.00 0.1777 times
Mon 22 December 2025 15.50 (-6.63%) 16.60 15.50 - 16.74 0.426 times
Fri 19 December 2025 16.60 (4.4%) 15.90 15.90 - 16.75 1.2766 times
Thu 18 December 2025 15.90 (-0.13%) 15.92 15.50 - 15.92 0.6533 times
Wed 17 December 2025 15.92 (0%) 15.92 15.92 - 15.92 0.1411 times
Tue 16 December 2025 15.92 (-2.15%) 16.50 15.00 - 16.97 1.1107 times
Mon 15 December 2025 16.27 (-1.39%) 16.58 16.12 - 16.98 1.2178 times
Fri 12 December 2025 16.50 (3.06%) 16.01 15.50 - 16.97 4.3303 times
Thu 11 December 2025 16.01 (-2.44%) 16.95 16.01 - 16.95 0.4116 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 15.13 and 16.37

Weekly Target 114.84
Weekly Target 215.42
Weekly Target 316.08
Weekly Target 416.66
Weekly Target 517.32

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Fri 26 December 2025 16.00 (-3.61%) 16.60 15.50 - 16.74 0.1034 times
Fri 19 December 2025 16.60 (0.61%) 16.58 15.00 - 16.98 0.3582 times
Fri 12 December 2025 16.50 (3.13%) 16.25 15.50 - 17.89 1.1693 times
Fri 05 December 2025 16.00 (-2.44%) 16.50 15.50 - 17.75 0.9564 times
Fri 28 November 2025 16.40 (-3.07%) 16.90 14.50 - 16.90 2.1985 times
Fri 21 November 2025 16.92 (1.62%) 16.01 16.00 - 17.00 1.2626 times
Fri 14 November 2025 16.65 (-1.54%) 17.25 16.50 - 17.25 0.2045 times
Fri 07 November 2025 16.91 (-0.12%) 16.93 15.75 - 18.62 1.3932 times
Fri 31 October 2025 16.93 (-1.51%) 17.00 16.18 - 18.00 1.7271 times
Thu 23 October 2025 17.19 (-3.15%) 18.25 16.66 - 18.96 0.6267 times
Fri 17 October 2025 17.75 (3.26%) 16.12 16.01 - 18.50 4.7451 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 14.06 and 16.95

Monthly Target 113.41
Monthly Target 214.7
Monthly Target 316.296666666667
Monthly Target 417.59
Monthly Target 519.19

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Fri 26 December 2025 16.00 (-2.44%) 16.50 15.00 - 17.89 0.3335 times
Fri 28 November 2025 16.40 (-3.13%) 16.93 14.50 - 18.62 0.652 times
Fri 31 October 2025 16.93 (-0.41%) 17.00 16.01 - 18.96 1.0208 times
Tue 30 September 2025 17.00 (-8.11%) 18.50 16.39 - 19.04 0.6812 times
Fri 29 August 2025 18.50 (-11.23%) 20.84 16.74 - 21.18 0.3433 times
Thu 31 July 2025 20.84 (2.11%) 21.39 18.80 - 23.87 0.9483 times
Mon 30 June 2025 20.41 (1.69%) 22.07 17.35 - 26.75 5.1981 times
Fri 30 May 2025 20.07 (20.9%) 16.25 15.85 - 20.07 0.4143 times
Wed 30 April 2025 16.60 (-9.88%) 18.40 15.70 - 20.05 0.1578 times
Fri 28 March 2025 18.42 (0.05%) 21.99 15.00 - 22.00 0.2505 times
Fri 28 February 2025 18.41 (-14.37%) 21.70 18.31 - 23.20 0.1931 times

 monthly chart KakatiyaTex

Yearly price and charts KakatiyaTex

Strong yearly Stock price targets for KakatiyaTex 521054 are 9.13 and 21.38

Yearly Target 16.83
Yearly Target 211.42
Yearly Target 319.083333333333
Yearly Target 423.67
Yearly Target 531.33

Yearly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Fri 26 December 2025 16.00 (-29.79%) 22.02 14.50 - 26.75 0.9373 times
Tue 31 December 2024 22.79 (-6.67%) 24.78 18.30 - 34.95 1.4769 times
Fri 29 December 2023 24.42 (-59.3%) 62.70 22.01 - 65.90 1.2188 times
Fri 30 December 2022 60.00 (950.79%) 5.71 4.48 - 126.40 3.7852 times
Mon 13 December 2021 5.71 (476.77%) 1.03 0.57 - 6.34 0.5312 times
Tue 29 December 2020 0.99 (-71.71%) 3.50 0.83 - 3.50 0.0316 times
Wed 11 December 2019 3.50 (19.86%) 3.06 3.06 - 3.72 0.0165 times
Mon 26 November 2018 2.92 (0%) 3.23 2.92 - 3.23 0.0026 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KakatiyaTex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaTex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KakatiyaTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.09
20 day DMA 16.28
35 day DMA 16.41
50 day DMA 16.65
100 day DMA 17.48
150 day DMA 18.46
200 day DMA 18.54

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA161616
12 day EMA16.1116.1316.16
20 day EMA16.2416.2616.29
35 day EMA16.4416.4716.5
50 day EMA16.5916.6116.64

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA16.021615.98
12 day SMA16.0916.2116.33
20 day SMA16.2816.2516.29
35 day SMA16.4116.4216.45
50 day SMA16.6516.6716.68
100 day SMA17.4817.5217.56
150 day SMA18.4618.4818.49
200 day SMA18.5418.5618.59

Fundamentals, profit and EPS of Kakatiya Tex 521054

EPS is 0.81 and PE is: 19.75

Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)

Debt: 15.58 in crores

Market capitalization: 9.85

EPS is 1.31 and PE is: 12.21

Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)

Debt: 15.34 in crores

Market capitalization: 10.75

Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top