Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 9.4 and 9.4
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.4 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.4 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.40 (0%) | 9.40 | 9.40 - 9.40 | 0.0466 times | Fri 15 May 2026 | 9.40 (-2.08%) | 9.60 | 9.40 - 9.60 | 0.6255 times | Thu 14 May 2026 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.0544 times | Wed 13 May 2026 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.3885 times | Tue 12 May 2026 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.4973 times | Thu 07 May 2026 | 9.60 (0.84%) | 9.60 | 9.60 - 9.60 | 1.9425 times | Tue 05 May 2026 | 9.52 (0.21%) | 9.51 | 9.51 - 9.52 | 0.711 times | Wed 29 April 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.4274 times | Mon 27 April 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 4.8524 times | Fri 24 April 2026 | 9.50 (4.97%) | 9.50 | 9.50 - 9.50 | 0.4545 times | Thu 23 April 2026 | 9.05 (0.44%) | 9.05 | 9.05 - 9.05 | 2.1678 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 9.4 and 9.4
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.4 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.40 (0%) | 9.40 | 9.40 - 9.40 | 0.0078 times | Fri 15 May 2026 | 9.40 (-2.08%) | 9.60 | 9.40 - 9.60 | 0.2634 times | Thu 07 May 2026 | 9.60 (1.05%) | 9.51 | 9.51 - 9.60 | 0.4464 times | Wed 29 April 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.8883 times | Fri 24 April 2026 | 9.50 (0%) | 9.50 | 8.98 - 9.50 | 0.5915 times | Fri 17 April 2026 | 9.50 (-0.52%) | 9.55 | 9.20 - 9.55 | 0.1562 times | Fri 10 April 2026 | 9.55 (7.3%) | 9.25 | 8.46 - 9.55 | 1.9308 times | Thu 02 April 2026 | 8.90 (2.3%) | 8.70 | 8.01 - 8.90 | 2.9185 times | Fri 27 March 2026 | 8.70 (-12.03%) | 10.70 | 8.70 - 10.70 | 0.7785 times | Fri 20 March 2026 | 9.89 (4.11%) | 9.50 | 8.60 - 9.90 | 2.0184 times | Fri 13 March 2026 | 9.50 (-7.14%) | 10.23 | 9.21 - 10.23 | 0.3837 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 9.3 and 9.5
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.4666666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.40 (-1.05%) | 9.51 | 9.40 - 9.60 | 0.0388 times | Wed 29 April 2026 | 9.50 (17.28%) | 8.90 | 8.46 - 9.55 | 0.3113 times | Mon 30 March 2026 | 8.10 (-18.1%) | 9.89 | 8.01 - 10.70 | 0.2648 times | Thu 26 February 2026 | 9.89 (-14%) | 11.50 | 8.61 - 12.51 | 0.9281 times | Fri 30 January 2026 | 11.50 (-28.13%) | 16.00 | 9.60 - 16.00 | 0.6425 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 0.8617 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 1.6807 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 2.6312 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 1.7559 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.885 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 2.4443 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 4.71 and 12.7
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 11.136666666667 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 19.13 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 9.40 (-41.25%) | 16.00 | 8.01 - 16.00 | 0.0837 times | Wed 31 December 2025 | 16.00 (-29.79%) | 22.02 | 14.50 - 26.75 | 1.0447 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.6461 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.3583 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 4.2187 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5921 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0352 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0184 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0029 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.
KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KakatiyaTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.64 |
| 100 day DMA | 11.9 |
| 150 day DMA | 13.6 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.51 | 9.57 |
| 12 day EMA | 9.46 | 9.47 | 9.48 |
| 20 day EMA | 9.45 | 9.46 | 9.47 |
| 35 day EMA | 9.65 | 9.66 | 9.68 |
| 50 day EMA | 9.79 | 9.81 | 9.83 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.56 | 9.58 |
| 12 day SMA | 9.44 | 9.44 | 9.45 |
| 20 day SMA | 9.42 | 9.4 | 9.39 |
| 35 day SMA | 9.32 | 9.31 | 9.34 |
| 50 day SMA | 9.64 | 9.69 | 9.75 |
| 100 day SMA | 11.9 | 11.96 | 12.04 |
| 150 day SMA | 13.6 | 13.66 | 13.72 |
| 200 day SMA | 15.14 | 15.19 | 15.25 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is -2.29 and PE is: -4.1
Last quarter profit: (December 2025 quarter) -2.09 crores (-689.66%)
Debt: 15.58 in crores
Market capitalization: 5.05
EPS is 0.81 and PE is: 11.6
Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)
Debt: 15.58 in crores
Market capitalization: 9.85
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
