ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521054 Historical charts - KAKATIYA TEX

Historical charts for Stock 521054 - Share KAKATIYA TEX trades in BSE

Moving Averages for

  • 5Day Average: 16.52
  • 12Day Average: 16.39
  • 20Day Average: 16.51
  • 50Day Average: 16.87
  • 100Day Average: 18.05
  • 150Day Average: 18.57

521054 Indicators & signals

Indicator MACD (12,26,9)

16.41, 16.59, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

5, 19.27, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521054 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 16.00 15.50 to 17.75 -4.36% 3.11 times
03 Wed Dec 2025 16.73 16.00 to 16.75 -0.12% 0.18 times
02 Tue Dec 2025 16.75 16.00 to 16.97 0.12% 0.13 times
01 Mon Dec 2025 16.73 16.45 to 16.75 2.01% 0.36 times
28 Fri Nov 2025 16.40 15.50 to 16.48 9.12% 0.85 times
27 Thu Nov 2025 15.03 14.50 to 16.49 -2.28% 1.74 times
26 Wed Nov 2025 15.38 15.15 to 16.75 -8.45% 2.78 times
25 Tue Nov 2025 16.80 15.51 to 16.90 1.88% 1.25 times
24 Mon Nov 2025 16.49 15.52 to 16.90 -2.54% 2.08 times
21 Fri Nov 2025 16.92 16.00 to 16.92 0% 0.33 times
20 Thu Nov 2025 16.92 16.50 to 17.00 2.55% 0.28 times
19 Wed Nov 2025 16.50 16.50 to 16.50 0% 0.09 times

Technical analysis forecast for 521054 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521054 521054 at this time. Stock is falling and might fall more.

It appears as if 521054 521054 gave a large move recently.

Stock of 521054 (521054) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 521054 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 521054 looks bearish. It has broken an important moving average level of 16.52 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521054 Historical charts - Share KAKATIYA TEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521054 Historical charts - Share KAKATIYA TEX

 

Back to top