BSE KAKATIYA TEX 521054 All indicator, KAKATIYA TEX 521054 indicators All technical analysis, KAKATIYA TEX 521054 indicators All free charts, KAKATIYA TEX 521054 indicators All historical values BSE

Stock 521054 - Share KAKATIYA TEX trades in BSE

Daily Support: 11.88
Daily Resistance: 12.63
5 Day DMA Moving Average is 11.87
20 Day DMA Moving Average is 11.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	6.52%	11.50	12.25	12.25	11.50	0.15 times
Tue 10 Feb 2026	-0.43%	11.50	11.50	11.51	11.50	0.32 times
Mon 09 Feb 2026	0.26%	11.53	11.55	11.56	11.53	0.14 times
Fri 06 Feb 2026	-7.91%	11.50	11.52	12.25	11.50	0.28 times
Wed 04 Feb 2026	8.22%	12.49	12.51	12.51	12.49	0.42 times
Tue 03 Feb 2026	-7.45%	12.25	11.56	12.25	11.01	0.82 times
Mon 02 Feb 2026	8.61%	12.49	12.49	12.49	12.49	0.07 times
Sun 01 Feb 2026	0%	11.50	11.50	11.50	11.50	0.01 times
Fri 30 Jan 2026	4.45%	11.55	11.50	11.55	11.50	0.01 times
Thu 29 Jan 2026	-6.3%	13.50	11.01	13.50	11.01	0.48 times

Volume is calculated using 10 day average volume

BSE KAKATIYA TEX 521054 All indicator, KAKATIYA TEX 521054 indicators All technical analysis, KAKATIYA TEX 521054 indicators All free charts, KAKATIYA TEX 521054 indicators All historical values BSE

Below are charts of BSE KAKATIYA TEX 521054 All indicator, KAKATIYA TEX 521054 indicators All technical analysis, KAKATIYA TEX 521054 indicators All free charts, KAKATIYA TEX 521054 indicators All historical values BSE

KAKATIYA TEX 521054 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAKATIYA TEX 521054 ADX is: 18, 27, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KAKATIYA TEX 521054 are:

ADX	+DY	-DY
17.9	26.1	37.5
29.6	21.3	39.3
29.8	21.1	38.9
31.1	20.6	39.2
20.7	22.5	34.3
24.6	22.5	37.3
9.1	25.5	30.6
25.5	19.4	32.7
25.9	18.9	32.1
27.6	19.1	33.6

ADX charts for KAKATIYA TEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAKATIYA TEX 521054 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAKATIYA TEX is 11.91

50 day MA of KAKATIYA TEX is 14.24

100 day MA of KAKATIYA TEX is 15.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAKATIYA TEX 521054 is downtrend

Historical Moving averages values of KAKATIYA TEX 521054 are:

Price	20 day	50 day	100 day
12.25	11.91	14.24	15.64
11.50	11.98	14.33	15.7
11.55	12.09	14.43	15.77
11.52	12.19	14.54	15.84
12.51	12.35	14.64	15.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAKATIYA TEX 521054 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAKATIYA TEX 521054 is: 1164.5 M

Current day volume is 0.588 times compared to averaged volume KAKATIYA TEX has

Historical price to volume measure of KAKATIYA TEX is:

Price	Percent Change	Percent change within day	Volume change
12.25	6.52%	6.52%	0.588 times
11.50	-0.43%	0%	1.213 times
11.55	0.26%	0.17%	0.542 times
11.52	-7.91%	0.17%	1.065 times
12.51	8.22%	0.16%	1.612 times
11.56	-7.45%	-5.63%	3.146 times
12.49	8.61%	0%	0.263 times
11.50	0%	0%	0.047 times
11.50	4.45%	-0.43%	0.044 times
11.01	-6.3%	-18.44%	1.854 times

Price to volume Charts of KAKATIYA TEX 521054 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAKATIYA TEX 521054 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAKATIYA TEX 521054 is: 11.91 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KAKATIYA TEX 521054 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.25	11.91	0.79	13.49	10.33
11.50	11.98	0.87	13.72	10.24
11.55	12.09	0.93	13.95	10.23
11.52	12.19	0.97	14.14	10.24
12.51	12.35	1.11	14.58	10.12

Bollinger Bands charts for KAKATIYA TEX 521054 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAKATIYA TEX 521054 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAKATIYA TEX 521054

14 day KAKATIYA TEX 521054 RSI is: 45.96

According to RSI indicator, Buying is dominating the stock of KAKATIYA TEX 521054

Historical values of RSI indicator for KAKATIYA TEX are as follows in descending order:

45.96 45.38 43.68 45.41 46.12 45 45.62 44.21 44.21 44.4 44.55 44.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAKATIYA TEX 521054 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAKATIYA TEX 521054

12,26,9 day KAKATIYA TEX 521054 MACD is: 11.91, 12.6, -0.69

According to MACD indicator, Prices of KAKATIYA TEX 521054 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KAKATIYA TEX 521054 are:

11.91, 12.6, -0.69
11.85, 12.63, -0.78
11.91, 12.72, -0.81
11.98, 12.81, -0.83
12.06, 12.91, -0.85
11.98, 12.94, -0.96
12.06, 13.05, -0.99
11.98, 13.1, -1.12
12.07, 13.23, -1.16
12.17, 13.37, -1.2

MACD charts of KAKATIYA TEX 521054 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAKATIYA TEX 521054 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAKATIYA TEX 521054 CCI is: 64

According to CCI indicator, KAKATIYA TEX 521054 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KAKATIYA TEX

Historical CCI values of KAKATIYA TEX 521054 are:

64 -41 -32 13 172 -19 169 -42 -38 30

CCI charts of KAKATIYA TEX 521054 are below. Second charts towards left.

KAKATIYA TEX 521054 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAKATIYA TEX 521054 Stochastics is: 56

According to Stochastics indicator, Buying is coming in KAKATIYA TEX

KAKATIYA TEX 521054 is neither over-bought, nor over-sold

Historical Stochastics values of KAKATIYA TEX 521054 are:

56 56 56 56 56 56 56 56 56 56

KAKATIYA TEX 521054 Stochastics charts are below. Third charts to the left, at the bottom