BSE KAKATIYA TEX 521054 All indicator, KAKATIYA TEX 521054 indicators All technical analysis, KAKATIYA TEX 521054 indicators All free charts, KAKATIYA TEX 521054 indicators All historical values BSE

Stock 521054 - Share KAKATIYA TEX trades in BSE

Daily Support: 14.63
Daily Resistance: 16.88
5 Day DMA Moving Average is 16.52
20 Day DMA Moving Average is 16.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.36%	16.75	16.00	17.75	15.50	3.45 times
Wed 03 Dec 2025	-0.12%	16.50	16.73	16.75	16.00	0.2 times
Tue 02 Dec 2025	0.12%	16.75	16.75	16.97	16.00	0.14 times
Mon 01 Dec 2025	2.01%	16.50	16.73	16.75	16.45	0.4 times
Fri 28 Nov 2025	9.12%	15.75	16.40	16.48	15.50	0.94 times
Thu 27 Nov 2025	-2.28%	16.00	15.03	16.49	14.50	1.93 times
Wed 26 Nov 2025	-8.45%	16.00	15.38	16.75	15.15	3.08 times
Tue 25 Nov 2025	1.88%	16.00	16.80	16.90	15.51	1.39 times
Mon 24 Nov 2025	-2.54%	16.90	16.49	16.90	15.52	2.31 times
Fri 21 Nov 2025	0%	16.50	16.92	16.92	16.00	0.37 times

Volume is calculated using 10 day average volume

BSE KAKATIYA TEX 521054 All indicator, KAKATIYA TEX 521054 indicators All technical analysis, KAKATIYA TEX 521054 indicators All free charts, KAKATIYA TEX 521054 indicators All historical values BSE

Below are charts of BSE KAKATIYA TEX 521054 All indicator, KAKATIYA TEX 521054 indicators All technical analysis, KAKATIYA TEX 521054 indicators All free charts, KAKATIYA TEX 521054 indicators All historical values BSE

KAKATIYA TEX 521054 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAKATIYA TEX 521054 ADX is: 5, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KAKATIYA TEX 521054 are:

ADX	+DY	-DY
5	19.3	17.4
14.3	15	20
15.8	15.7	21.6
8.1	16.7	19.6
15.8	15	20.6
17.1	16.3	23.1
7.7	18.6	21.6
2.6	20.7	21.7
2.4	22.7	23.9
5	25	22.6

ADX charts for KAKATIYA TEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAKATIYA TEX 521054 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAKATIYA TEX is 16.51

50 day MA of KAKATIYA TEX is 16.87

100 day MA of KAKATIYA TEX is 18.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAKATIYA TEX 521054 is downtrend

Historical Moving averages values of KAKATIYA TEX 521054 are:

Price	20 day	50 day	100 day
16.00	16.51	16.87	18.05
16.73	16.51	16.89	18.09
16.75	16.49	16.91	18.15
16.73	16.51	16.92	18.21
16.40	16.52	16.94	18.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAKATIYA TEX 521054 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAKATIYA TEX 521054 is: 894.7 M

Current day volume is 8.253 times compared to averaged volume KAKATIYA TEX has

Historical price to volume measure of KAKATIYA TEX is:

Price	Percent Change	Percent change within day	Volume change
16.00	-4.36%	-4.48%	8.253 times
16.73	-0.12%	1.39%	0.491 times
16.75	0.12%	0%	0.34 times
16.73	2.01%	1.39%	0.965 times
16.40	9.12%	4.13%	2.256 times
15.03	-2.28%	-6.06%	4.625 times
15.38	-8.45%	-3.88%	7.369 times
16.80	1.88%	5%	3.324 times
16.49	-2.54%	-2.43%	5.524 times
16.92	0%	2.55%	0.884 times

Price to volume Charts of KAKATIYA TEX 521054 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAKATIYA TEX 521054 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAKATIYA TEX 521054 is: 16.51 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KAKATIYA TEX 521054 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.00	16.51	0.5	17.51	15.51
16.73	16.51	0.5	17.51	15.51
16.75	16.49	0.5	17.49	15.49
16.73	16.51	0.51	17.54	15.48
16.40	16.52	0.52	17.56	15.48

Bollinger Bands charts for KAKATIYA TEX 521054 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAKATIYA TEX 521054 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAKATIYA TEX 521054

14 day KAKATIYA TEX 521054 RSI is: 45.3

According to RSI indicator, Selling is dominating the stock of KAKATIYA TEX 521054

Historical values of RSI indicator for KAKATIYA TEX are as follows in descending order:

45.3 45.87 44.1 45.85 46.5 43.11 42.35 45 45.58 45.18 45.18 45.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAKATIYA TEX 521054 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAKATIYA TEX 521054

12,26,9 day KAKATIYA TEX 521054 MACD is: 16.41, 16.59, -0.18

According to MACD indicator, Prices of KAKATIYA TEX 521054 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KAKATIYA TEX 521054 are:

16.41, 16.59, -0.18
16.48, 16.64, -0.16
16.43, 16.63, -0.2
16.37, 16.62, -0.25
16.31, 16.61, -0.3
16.29, 16.63, -0.34
16.52, 16.76, -0.24
16.73, 16.87, -0.14
16.72, 16.88, -0.16
16.76, 16.91, -0.15

MACD charts of KAKATIYA TEX 521054 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAKATIYA TEX 521054 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAKATIYA TEX 521054 CCI is: 20

According to CCI indicator, KAKATIYA TEX 521054 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KAKATIYA TEX

Historical CCI values of KAKATIYA TEX 521054 are:

20 39 58 75 -50 -239 -138 17 -7 68

CCI charts of KAKATIYA TEX 521054 are below. Second charts towards left.

KAKATIYA TEX 521054 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAKATIYA TEX 521054 Stochastics is: 76

According to Stochastics indicator, Selling is coming in KAKATIYA TEX

KAKATIYA TEX 521054 is closing near its highest highs

Historical Stochastics values of KAKATIYA TEX 521054 are:

76 76 76 76 76 76 76 76 76 76

KAKATIYA TEX 521054 Stochastics charts are below. Third charts to the left, at the bottom