ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong intraday Stock price targets for KakatiyaTex are 10.88 and 10.88

Intraday Target 110.88
Intraday Target 210.88
Intraday Target 310.88
Intraday Target 410.88
Intraday Target 510.88

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Thu 19 February 2026 10.88 (0%) 10.88 10.88 - 10.88 0.5805 times
Wed 18 February 2026 10.88 (0.74%) 10.85 10.85 - 10.88 0.5743 times
Tue 17 February 2026 10.80 (-10%) 12.00 10.80 - 12.00 0.3556 times
Mon 16 February 2026 12.00 (2.13%) 12.00 12.00 - 12.00 5.2883 times
Fri 13 February 2026 11.75 (-0.42%) 12.49 11.75 - 12.49 0.0818 times
Thu 12 February 2026 11.80 (-3.67%) 12.25 11.80 - 12.25 0.0841 times
Wed 11 February 2026 12.25 (6.52%) 11.50 11.50 - 12.25 0.5239 times
Tue 10 February 2026 11.50 (-0.43%) 11.50 11.50 - 11.51 1.0806 times
Mon 09 February 2026 11.55 (0.26%) 11.53 11.53 - 11.56 0.4826 times
Fri 06 February 2026 11.52 (-7.91%) 11.50 11.50 - 12.25 0.9483 times
Wed 04 February 2026 12.51 (8.22%) 12.49 12.49 - 12.51 1.4355 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 10.24 and 11.44

Weekly Target 110.03
Weekly Target 210.45
Weekly Target 311.226666666667
Weekly Target 411.65
Weekly Target 512.43

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Thu 19 February 2026 10.88 (-7.4%) 12.00 10.80 - 12.00 2.1395 times
Fri 13 February 2026 11.75 (2%) 11.53 11.50 - 12.49 0.709 times
Fri 06 February 2026 11.52 (0.17%) 11.50 11.01 - 12.51 1.7188 times
Fri 30 January 2026 11.50 (4.55%) 11.75 11.01 - 13.50 0.8019 times
Fri 23 January 2026 11.00 (-15.38%) 12.95 9.60 - 12.95 1.5679 times
Fri 16 January 2026 13.00 (-4.41%) 10.88 10.88 - 14.00 0.085 times
Fri 09 January 2026 13.60 (-10.88%) 14.87 13.00 - 15.74 1.6074 times
Fri 02 January 2026 15.26 (-4.63%) 15.92 15.00 - 16.00 0.3263 times
Fri 26 December 2025 16.00 (-3.61%) 16.60 15.50 - 16.74 0.2339 times
Fri 19 December 2025 16.60 (0.61%) 16.58 15.00 - 16.98 0.8103 times
Fri 12 December 2025 16.50 (3.13%) 16.25 15.50 - 17.89 2.6451 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 9.99 and 11.7

Monthly Target 19.69
Monthly Target 210.28
Monthly Target 311.396666666667
Monthly Target 411.99
Monthly Target 513.11

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Thu 19 February 2026 10.88 (-5.39%) 11.50 10.80 - 12.51 0.2576 times
Fri 30 January 2026 11.50 (-28.13%) 16.00 9.60 - 16.00 0.2467 times
Wed 31 December 2025 16.00 (-2.44%) 16.50 15.00 - 17.89 0.3309 times
Fri 28 November 2025 16.40 (-3.13%) 16.93 14.50 - 18.62 0.6455 times
Fri 31 October 2025 16.93 (-0.41%) 17.00 16.01 - 18.96 1.0105 times
Tue 30 September 2025 17.00 (-8.11%) 18.50 16.39 - 19.04 0.6744 times
Fri 29 August 2025 18.50 (-11.23%) 20.84 16.74 - 21.18 0.3399 times
Thu 31 July 2025 20.84 (2.11%) 21.39 18.80 - 23.87 0.9387 times
Mon 30 June 2025 20.41 (1.69%) 22.07 17.35 - 26.75 5.1456 times
Fri 30 May 2025 20.07 (20.9%) 16.25 15.85 - 20.07 0.4101 times
Wed 30 April 2025 16.60 (-9.88%) 18.40 15.70 - 20.05 0.1562 times

 monthly chart KakatiyaTex

Yearly price and charts KakatiyaTex

Strong yearly Stock price targets for KakatiyaTex 521054 are 7.04 and 13.44

Yearly Target 15.76
Yearly Target 28.32
Yearly Target 312.16
Yearly Target 414.72
Yearly Target 518.56

Yearly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Thu 19 February 2026 10.88 (-32%) 16.00 9.60 - 16.00 0.0505 times
Wed 31 December 2025 16.00 (-29.79%) 22.02 14.50 - 26.75 1.0486 times
Tue 31 December 2024 22.79 (-6.67%) 24.78 18.30 - 34.95 1.6522 times
Fri 29 December 2023 24.42 (-59.3%) 62.70 22.01 - 65.90 1.3634 times
Fri 30 December 2022 60.00 (950.79%) 5.71 4.48 - 126.40 4.2344 times
Mon 13 December 2021 5.71 (476.77%) 1.03 0.57 - 6.34 0.5943 times
Tue 29 December 2020 0.99 (-71.71%) 3.50 0.83 - 3.50 0.0354 times
Wed 11 December 2019 3.50 (19.86%) 3.06 3.06 - 3.72 0.0184 times
Mon 26 November 2018 2.92 (0%) 3.23 2.92 - 3.23 0.0029 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Tex 521054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.63

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.

KakatiyaTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KakatiyaTex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 11.26
12 day DMA 11.58
20 day DMA 11.58
35 day DMA 12.54
50 day DMA 13.66
100 day DMA 15.28
150 day DMA 16.62
200 day DMA 17.35

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.311.51
12 day EMA11.4811.5911.72
20 day EMA11.8211.9212.03
35 day EMA12.7212.8312.95
50 day EMA13.6413.7513.87

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.4511.72
12 day SMA11.5811.7211.77
20 day SMA11.5811.6311.61
35 day SMA12.5412.6912.84
50 day SMA13.6613.7813.89
100 day SMA15.2815.3415.41
150 day SMA16.6216.6916.77
200 day SMA17.3517.3917.44

Fundamentals, profit and EPS of Kakatiya Tex 521054

EPS is 0.81 and PE is: 13.43

Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)

Debt: 15.58 in crores

Market capitalization: 9.85

EPS is 1.31 and PE is: 8.31

Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)

Debt: 15.34 in crores

Market capitalization: 10.75

Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top