ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong intraday Stock price targets for KakatiyaTex are 10.55 and 12.7

Intraday Target 18.8
Intraday Target 210.15
Intraday Target 310.95
Intraday Target 412.3
Intraday Target 513.1

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Thu 22 January 2026 11.50 (-4.17%) 9.60 9.60 - 11.75 4.8443 times
Wed 21 January 2026 12.00 (14.29%) 10.50 10.50 - 12.00 1.9829 times
Tue 20 January 2026 10.50 (-15.32%) 12.34 10.50 - 12.34 1.0148 times
Mon 19 January 2026 12.40 (-4.62%) 12.95 12.40 - 12.95 0.3595 times
Fri 16 January 2026 13.00 (0%) 13.00 13.00 - 13.00 0.253 times
Tue 13 January 2026 13.00 (-7.14%) 14.00 13.00 - 14.00 0.1985 times
Mon 12 January 2026 14.00 (2.94%) 10.88 10.88 - 14.00 0.0065 times
Fri 09 January 2026 13.60 (0%) 13.60 13.60 - 13.60 0.0649 times
Thu 08 January 2026 13.60 (0.44%) 14.20 13.60 - 14.20 0.4036 times
Wed 07 January 2026 13.54 (-8.51%) 14.74 13.00 - 14.74 0.872 times
Tue 06 January 2026 14.80 (5.19%) 14.50 14.00 - 14.80 3.9138 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 8.88 and 12.23

Weekly Target 18
Weekly Target 29.75
Weekly Target 311.35
Weekly Target 413.1
Weekly Target 514.7

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Thu 22 January 2026 11.50 (-11.54%) 12.95 9.60 - 12.95 0.8832 times
Fri 16 January 2026 13.00 (-4.41%) 10.88 10.88 - 14.00 0.0493 times
Fri 09 January 2026 13.60 (-10.88%) 14.87 13.00 - 15.74 0.9333 times
Fri 02 January 2026 15.26 (-4.63%) 15.92 15.00 - 16.00 0.1895 times
Fri 26 December 2025 16.00 (-3.61%) 16.60 15.50 - 16.74 0.1358 times
Fri 19 December 2025 16.60 (0.61%) 16.58 15.00 - 16.98 0.4705 times
Fri 12 December 2025 16.50 (3.13%) 16.25 15.50 - 17.89 1.5359 times
Fri 05 December 2025 16.00 (-2.44%) 16.50 15.50 - 17.75 1.2563 times
Fri 28 November 2025 16.40 (-3.07%) 16.90 14.50 - 16.90 2.8877 times
Fri 21 November 2025 16.92 (1.62%) 16.01 16.00 - 17.00 1.6584 times
Fri 14 November 2025 16.65 (-1.54%) 17.25 16.50 - 17.25 0.2686 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 7.35 and 13.75

Monthly Target 15.97
Monthly Target 28.73
Monthly Target 312.366666666667
Monthly Target 415.13
Monthly Target 518.77

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Thu 22 January 2026 11.50 (-28.13%) 16.00 9.60 - 16.00 0.2019 times
Wed 31 December 2025 16.00 (-2.44%) 16.50 15.00 - 17.89 0.3359 times
Fri 28 November 2025 16.40 (-3.13%) 16.93 14.50 - 18.62 0.6552 times
Fri 31 October 2025 16.93 (-0.41%) 17.00 16.01 - 18.96 1.0258 times
Tue 30 September 2025 17.00 (-8.11%) 18.50 16.39 - 19.04 0.6846 times
Fri 29 August 2025 18.50 (-11.23%) 20.84 16.74 - 21.18 0.345 times
Thu 31 July 2025 20.84 (2.11%) 21.39 18.80 - 23.87 0.9529 times
Mon 30 June 2025 20.41 (1.69%) 22.07 17.35 - 26.75 5.2236 times
Fri 30 May 2025 20.07 (20.9%) 16.25 15.85 - 20.07 0.4164 times
Wed 30 April 2025 16.60 (-9.88%) 18.40 15.70 - 20.05 0.1586 times
Fri 28 March 2025 18.42 (0.05%) 21.99 15.00 - 22.00 0.2517 times

 monthly chart KakatiyaTex

Yearly price and charts KakatiyaTex

Strong yearly Stock price targets for KakatiyaTex 521054 are 7.35 and 13.75

Yearly Target 15.97
Yearly Target 28.73
Yearly Target 312.366666666667
Yearly Target 415.13
Yearly Target 518.77

Yearly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Thu 22 January 2026 11.50 (-28.13%) 16.00 9.60 - 16.00 0.02 times
Wed 31 December 2025 16.00 (-29.79%) 22.02 14.50 - 26.75 1.0521 times
Tue 31 December 2024 22.79 (-6.67%) 24.78 18.30 - 34.95 1.6578 times
Fri 29 December 2023 24.42 (-59.3%) 62.70 22.01 - 65.90 1.3681 times
Fri 30 December 2022 60.00 (950.79%) 5.71 4.48 - 126.40 4.2488 times
Mon 13 December 2021 5.71 (476.77%) 1.03 0.57 - 6.34 0.5963 times
Tue 29 December 2020 0.99 (-71.71%) 3.50 0.83 - 3.50 0.0355 times
Wed 11 December 2019 3.50 (19.86%) 3.06 3.06 - 3.72 0.0185 times
Mon 26 November 2018 2.92 (0%) 3.23 2.92 - 3.23 0.0029 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kakatiya Tex 521054 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kakatiya Tex 521054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.94

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KakatiyaTex in short term and the sell signal is strong.

KakatiyaTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaTex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KakatiyaTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 11.88
12 day DMA 13
20 day DMA 14.13
35 day DMA 15.13
50 day DMA 15.54
100 day DMA 16.5
150 day DMA 17.77
200 day DMA 18.01

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9312.1512.23
12 day EMA12.9113.1713.38
20 day EMA13.6913.9214.12
35 day EMA14.5514.7314.89
50 day EMA15.2815.4315.57

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8812.1812.58
12 day SMA1313.3113.63
20 day SMA14.1314.3814.58
35 day SMA15.1315.2315.33
50 day SMA15.5415.6315.72
100 day SMA16.516.5716.62
150 day SMA17.7717.8417.93
200 day SMA18.0118.0518.09

Fundamentals, profit and EPS of Kakatiya Tex 521054

EPS is 0.81 and PE is: 14.2

Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)

Debt: 15.58 in crores

Market capitalization: 9.85

EPS is 1.31 and PE is: 8.78

Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)

Debt: 15.34 in crores

Market capitalization: 10.75

Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top