ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong intraday Stock price targets for KakatiyaTex are 16.37 and 17.12

Intraday Target 115.74
Intraday Target 216.24
Intraday Target 316.493333333333
Intraday Target 416.99
Intraday Target 517.24

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Wed 03 December 2025 16.73 (-0.12%) 16.50 16.00 - 16.75 0.185 times
Tue 02 December 2025 16.75 (0.12%) 16.75 16.00 - 16.97 0.1281 times
Mon 01 December 2025 16.73 (2.01%) 16.50 16.45 - 16.75 0.3637 times
Fri 28 November 2025 16.40 (9.12%) 15.75 15.50 - 16.48 0.8504 times
Thu 27 November 2025 15.03 (-2.28%) 16.00 14.50 - 16.49 1.7438 times
Wed 26 November 2025 15.38 (-8.45%) 16.00 15.15 - 16.75 2.7783 times
Tue 25 November 2025 16.80 (1.88%) 16.00 15.51 - 16.90 1.2533 times
Mon 24 November 2025 16.49 (-2.54%) 16.90 15.52 - 16.90 2.0826 times
Fri 21 November 2025 16.92 (0%) 16.50 16.00 - 16.92 0.3333 times
Thu 20 November 2025 16.92 (2.55%) 16.50 16.50 - 17.00 0.2815 times
Wed 19 November 2025 16.50 (0%) 16.50 16.50 - 16.50 0.0885 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 16.37 and 17.34

Weekly Target 115.6
Weekly Target 216.16
Weekly Target 316.566666666667
Weekly Target 417.13
Weekly Target 517.54

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Wed 03 December 2025 16.73 (2.01%) 16.50 16.00 - 16.97 0.1291 times
Fri 28 November 2025 16.40 (-3.07%) 16.90 14.50 - 16.90 1.6617 times
Fri 21 November 2025 16.92 (1.62%) 16.01 16.00 - 17.00 0.9543 times
Fri 14 November 2025 16.65 (-1.54%) 17.25 16.50 - 17.25 0.1546 times
Fri 07 November 2025 16.91 (-0.12%) 16.93 15.75 - 18.62 1.053 times
Fri 31 October 2025 16.93 (-1.51%) 17.00 16.18 - 18.00 1.3054 times
Thu 23 October 2025 17.19 (-3.15%) 18.25 16.66 - 18.96 0.4737 times
Fri 17 October 2025 17.75 (3.26%) 16.12 16.01 - 18.50 3.5866 times
Fri 10 October 2025 17.19 (2.26%) 17.05 16.01 - 18.00 0.5844 times
Fri 03 October 2025 16.81 (-2.55%) 17.00 16.39 - 17.84 0.0971 times
Fri 26 September 2025 17.25 (-2.27%) 18.53 16.39 - 18.53 0.6091 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 16.37 and 17.34

Monthly Target 115.6
Monthly Target 216.16
Monthly Target 316.566666666667
Monthly Target 417.13
Monthly Target 517.54

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Wed 03 December 2025 16.73 (2.01%) 16.50 16.00 - 16.97 0.0227 times
Fri 28 November 2025 16.40 (-3.13%) 16.93 14.50 - 18.62 0.673 times
Fri 31 October 2025 16.93 (-0.41%) 17.00 16.01 - 18.96 1.0536 times
Tue 30 September 2025 17.00 (-8.11%) 18.50 16.39 - 19.04 0.7031 times
Fri 29 August 2025 18.50 (-11.23%) 20.84 16.74 - 21.18 0.3544 times
Thu 31 July 2025 20.84 (2.11%) 21.39 18.80 - 23.87 0.9788 times
Mon 30 June 2025 20.41 (1.69%) 22.07 17.35 - 26.75 5.3652 times
Fri 30 May 2025 20.07 (20.9%) 16.25 15.85 - 20.07 0.4277 times
Wed 30 April 2025 16.60 (-9.88%) 18.40 15.70 - 20.05 0.1629 times
Fri 28 March 2025 18.42 (0.05%) 21.99 15.00 - 22.00 0.2586 times
Fri 28 February 2025 18.41 (-14.37%) 21.70 18.31 - 23.20 0.1993 times

 monthly chart KakatiyaTex

Yearly price and charts KakatiyaTex

Strong yearly Stock price targets for KakatiyaTex 521054 are 9.49 and 21.74

Yearly Target 17.08
Yearly Target 211.9
Yearly Target 319.326666666667
Yearly Target 424.15
Yearly Target 531.58

Yearly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Wed 03 December 2025 16.73 (-26.59%) 22.02 14.50 - 26.75 0.9128 times
Tue 31 December 2024 22.79 (-6.67%) 24.78 18.30 - 34.95 1.482 times
Fri 29 December 2023 24.42 (-59.3%) 62.70 22.01 - 65.90 1.223 times
Fri 30 December 2022 60.00 (950.79%) 5.71 4.48 - 126.40 3.7983 times
Mon 13 December 2021 5.71 (476.77%) 1.03 0.57 - 6.34 0.5331 times
Tue 29 December 2020 0.99 (-71.71%) 3.50 0.83 - 3.50 0.0317 times
Wed 11 December 2019 3.50 (19.86%) 3.06 3.06 - 3.72 0.0165 times
Mon 26 November 2018 2.92 (0%) 3.23 2.92 - 3.23 0.0026 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kakatiya Tex 521054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65

Munafa value: 80 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaTex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KakatiyaTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and KakatiyaTex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.43
20 day DMA 16.51
35 day DMA 16.81
50 day DMA 16.89
100 day DMA 18.09
150 day DMA 18.59
200 day DMA 18.92

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.4316.27
12 day EMA16.4816.4316.37
20 day EMA16.5516.5316.51
35 day EMA16.6916.6916.69
50 day EMA16.8616.8716.88

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.0616.07
12 day SMA16.4316.3916.39
20 day SMA16.5116.4916.51
35 day SMA16.8116.8216.82
50 day SMA16.8916.9116.92
100 day SMA18.0918.1518.21
150 day SMA18.5918.618.62
200 day SMA18.9218.9518.97

Fundamentals, profit and EPS of Kakatiya Tex 521054

EPS is 1.31 and PE is: 12.77

Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)

Debt: 15.34 in crores

Market capitalization: 10.75

EPS is 2.29 and PE is: 7.31

Last quarter profit: (March 2025 quarter) 2.12 crores (571.11%)

Debt: 15.34 in crores

Market capitalization: 11.66

Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top