Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 7.94 and 7.94
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 7.94 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 7.94 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.94 (0%) | 7.94 | 7.94 - 7.94 | 0.524 times | Thu 01 October 2026 | 7.94 (-0.13%) | 7.94 | 7.94 - 7.94 | 0.1931 times | Mon 28 September 2026 | 7.95 (4.88%) | 7.22 | 7.22 - 7.95 | 4.738 times | Wed 23 September 2026 | 7.58 (0.53%) | 7.58 | 7.58 - 7.58 | 0.0717 times | Tue 22 September 2026 | 7.54 (-2.08%) | 7.51 | 7.51 - 7.54 | 1.3955 times | Fri 18 September 2026 | 7.70 (-4.82%) | 7.70 | 7.70 - 7.70 | 0.0607 times | Thu 17 September 2026 | 8.09 (-0.12%) | 7.70 | 7.70 - 8.09 | 2.0463 times | Wed 16 September 2026 | 8.10 (-0.86%) | 8.10 | 8.10 - 8.10 | 0.0055 times | Tue 15 September 2026 | 8.17 (-5%) | 8.17 | 8.17 - 8.17 | 0.6288 times | Fri 11 September 2026 | 8.60 (0%) | 8.60 | 8.60 - 8.60 | 0.3365 times | Thu 10 September 2026 | 8.60 (-1.15%) | 8.60 | 8.60 - 8.60 | 0.5571 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 7.94 and 7.94
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.94 (0%) | 7.94 | 7.94 - 7.94 | 0.0802 times | Thu 01 October 2026 | 7.94 (4.75%) | 7.22 | 7.22 - 7.95 | 0.7546 times | Wed 23 September 2026 | 7.58 (-1.56%) | 7.51 | 7.51 - 7.58 | 0.2245 times | Fri 18 September 2026 | 7.70 (-10.47%) | 8.17 | 7.70 - 8.17 | 0.4195 times | Fri 11 September 2026 | 8.60 (3.74%) | 8.70 | 8.60 - 8.70 | 1.3725 times | Fri 04 September 2026 | 8.29 (4.94%) | 8.29 | 7.87 - 8.29 | 1.4139 times | Fri 28 August 2026 | 7.90 (0%) | 7.52 | 7.52 - 7.90 | 0.585 times | Fri 21 August 2026 | 7.90 (-5.95%) | 8.40 | 7.90 - 8.80 | 2.2419 times | Fri 14 August 2026 | 8.40 (-3%) | 8.25 | 7.90 - 8.40 | 1.3278 times | Fri 07 August 2026 | 8.66 (-9.7%) | 9.58 | 8.66 - 9.58 | 1.5801 times | Wed 29 July 2026 | 9.59 (-0.1%) | 9.60 | 9.59 - 9.60 | 0.5259 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 7.94 and 7.94
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.94 (-0.13%) | 7.94 | 7.94 - 7.94 | 0.0143 times | Mon 28 September 2026 | 7.95 (0.63%) | 8.29 | 7.22 - 8.70 | 0.5416 times | Fri 28 August 2026 | 7.90 (-17.62%) | 9.58 | 7.52 - 9.58 | 0.7474 times | Wed 29 July 2026 | 9.59 (-6.62%) | 10.27 | 8.85 - 10.50 | 0.9509 times | Tue 30 June 2026 | 10.27 (6.2%) | 9.20 | 8.13 - 10.51 | 0.7829 times | Fri 29 May 2026 | 9.67 (1.79%) | 9.51 | 9.21 - 9.67 | 0.2819 times | Wed 29 April 2026 | 9.50 (17.28%) | 8.90 | 8.46 - 9.55 | 0.9687 times | Mon 30 March 2026 | 8.10 (-18.1%) | 9.89 | 8.01 - 10.70 | 0.8243 times | Thu 26 February 2026 | 9.89 (-14%) | 11.50 | 8.61 - 12.51 | 2.8885 times | Fri 30 January 2026 | 11.50 (-28.13%) | 16.00 | 9.60 - 16.00 | 1.9996 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 2.6817 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 3.19 and 11.97
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 10.386666666667 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.94 (-50.38%) | 16.00 | 7.22 - 16.00 | 0.1226 times | Wed 31 December 2025 | 16.00 (-29.79%) | 22.02 | 14.50 - 26.75 | 1.0401 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.6389 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.3524 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 4.2003 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5895 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0351 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0183 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0029 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaTex in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KakatiyaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.69 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.87 | 7.84 |
| 12 day EMA | 7.98 | 7.99 | 8 |
| 20 day EMA | 8.13 | 8.15 | 8.17 |
| 35 day EMA | 8.42 | 8.45 | 8.48 |
| 50 day EMA | 8.75 | 8.78 | 8.81 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.74 | 7.77 |
| 12 day SMA | 8.08 | 8.11 | 8.1 |
| 20 day SMA | 8.06 | 8.1 | 8.12 |
| 35 day SMA | 8.4 | 8.45 | 8.48 |
| 50 day SMA | 8.77 | 8.82 | 8.86 |
| 100 day SMA | 8.98 | 8.99 | 9.01 |
| 150 day SMA | 9.69 | 9.73 | 9.78 |
| 200 day SMA | 11.39 | 11.44 | 11.49 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is -2.29 and PE is: -3.47
Last quarter profit: (March 2026 quarter) -2.09 crores (-689.66%)
Debt: 15.58 in crores
Market capitalization: 5.54
EPS is -2.29 and PE is: -3.47
Last quarter profit: (December 2025 quarter) -2.09 crores (-689.66%)
Debt: 15.58 in crores
Market capitalization: 5.05
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
