ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong intraday Stock price targets for KakatiyaTex are 13.3 and 13.9

Intraday Target 113.2
Intraday Target 213.4
Intraday Target 313.8
Intraday Target 414
Intraday Target 514.4

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Thu 08 January 2026 13.60 (0.44%) 14.20 13.60 - 14.20 0.3661 times
Wed 07 January 2026 13.54 (-8.51%) 14.74 13.00 - 14.74 0.7911 times
Tue 06 January 2026 14.80 (5.19%) 14.50 14.00 - 14.80 3.5503 times
Mon 05 January 2026 14.07 (-7.8%) 14.87 14.00 - 15.74 3.0959 times
Fri 02 January 2026 15.26 (-3.11%) 15.75 15.00 - 15.75 1.369 times
Thu 01 January 2026 15.75 (-1.56%) 16.00 15.25 - 16.00 0.1589 times
Wed 31 December 2025 16.00 (0%) 15.25 15.25 - 16.00 0.0094 times
Tue 30 December 2025 16.00 (0%) 15.92 15.92 - 16.00 0.0589 times
Fri 26 December 2025 16.00 (0.06%) 15.55 15.55 - 16.00 0.2649 times
Wed 24 December 2025 15.99 (-0.06%) 16.00 15.55 - 16.00 0.3355 times
Tue 23 December 2025 16.00 (3.23%) 16.00 15.65 - 16.00 0.1601 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 11.93 and 14.67

Weekly Target 111.37
Weekly Target 212.49
Weekly Target 314.113333333333
Weekly Target 415.23
Weekly Target 516.85

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Thu 08 January 2026 13.60 (-10.88%) 14.87 13.00 - 15.74 0.8301 times
Fri 02 January 2026 15.26 (-4.63%) 15.92 15.00 - 16.00 0.1698 times
Fri 26 December 2025 16.00 (-3.61%) 16.60 15.50 - 16.74 0.1217 times
Fri 19 December 2025 16.60 (0.61%) 16.58 15.00 - 16.98 0.4216 times
Fri 12 December 2025 16.50 (3.13%) 16.25 15.50 - 17.89 1.3764 times
Fri 05 December 2025 16.00 (-2.44%) 16.50 15.50 - 17.75 1.1258 times
Fri 28 November 2025 16.40 (-3.07%) 16.90 14.50 - 16.90 2.5878 times
Fri 21 November 2025 16.92 (1.62%) 16.01 16.00 - 17.00 1.4862 times
Fri 14 November 2025 16.65 (-1.54%) 17.25 16.50 - 17.25 0.2407 times
Fri 07 November 2025 16.91 (-0.12%) 16.93 15.75 - 18.62 1.6398 times
Fri 31 October 2025 16.93 (-1.51%) 17.00 16.18 - 18.00 2.0329 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 11.8 and 14.8

Monthly Target 111.2
Monthly Target 212.4
Monthly Target 314.2
Monthly Target 415.4
Monthly Target 517.2

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Thu 08 January 2026 13.60 (-15%) 16.00 13.00 - 16.00 0.1103 times
Wed 31 December 2025 16.00 (-2.44%) 16.50 15.00 - 17.89 0.3391 times
Fri 28 November 2025 16.40 (-3.13%) 16.93 14.50 - 18.62 0.6614 times
Fri 31 October 2025 16.93 (-0.41%) 17.00 16.01 - 18.96 1.0354 times
Tue 30 September 2025 17.00 (-8.11%) 18.50 16.39 - 19.04 0.691 times
Fri 29 August 2025 18.50 (-11.23%) 20.84 16.74 - 21.18 0.3483 times
Thu 31 July 2025 20.84 (2.11%) 21.39 18.80 - 23.87 0.9619 times
Mon 30 June 2025 20.41 (1.69%) 22.07 17.35 - 26.75 5.2725 times
Fri 30 May 2025 20.07 (20.9%) 16.25 15.85 - 20.07 0.4203 times
Wed 30 April 2025 16.60 (-9.88%) 18.40 15.70 - 20.05 0.1601 times
Fri 28 March 2025 18.42 (0.05%) 21.99 15.00 - 22.00 0.2541 times

 monthly chart KakatiyaTex

Yearly price and charts KakatiyaTex

Strong yearly Stock price targets for KakatiyaTex 521054 are 11.8 and 14.8

Yearly Target 111.2
Yearly Target 212.4
Yearly Target 314.2
Yearly Target 415.4
Yearly Target 517.2

Yearly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Thu 08 January 2026 13.60 (-15%) 16.00 13.00 - 16.00 0.0108 times
Wed 31 December 2025 16.00 (-29.79%) 22.02 14.50 - 26.75 1.0532 times
Tue 31 December 2024 22.79 (-6.67%) 24.78 18.30 - 34.95 1.6595 times
Fri 29 December 2023 24.42 (-59.3%) 62.70 22.01 - 65.90 1.3694 times
Fri 30 December 2022 60.00 (950.79%) 5.71 4.48 - 126.40 4.2532 times
Mon 13 December 2021 5.71 (476.77%) 1.03 0.57 - 6.34 0.5969 times
Tue 29 December 2020 0.99 (-71.71%) 3.50 0.83 - 3.50 0.0355 times
Wed 11 December 2019 3.50 (19.86%) 3.06 3.06 - 3.72 0.0185 times
Mon 26 November 2018 2.92 (0%) 3.23 2.92 - 3.23 0.0029 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kakatiya Tex 521054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63

Munafa value: 0 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KakatiyaTex in short term and the sell signal is strong.

KakatiyaTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaTex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KakatiyaTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.59 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 14.25
12 day DMA 15.21
20 day DMA 15.6
35 day DMA 16
50 day DMA 16.26
100 day DMA 17.05
150 day DMA 18.27
200 day DMA 18.31

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.5415.04
12 day EMA14.9515.215.5
20 day EMA15.3915.5815.8
35 day EMA15.8315.9616.1
50 day EMA16.1716.2816.39

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.6815.18
12 day SMA15.2115.4615.66
20 day SMA15.615.815.99
35 day SMA1616.0816.17
50 day SMA16.2616.3316.42
100 day SMA17.0517.1217.19
150 day SMA18.2718.318.33
200 day SMA18.3118.3418.38

Fundamentals, profit and EPS of Kakatiya Tex 521054

EPS is 0.81 and PE is: 16.79

Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)

Debt: 15.58 in crores

Market capitalization: 9.85

EPS is 1.31 and PE is: 10.38

Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)

Debt: 15.34 in crores

Market capitalization: 10.75

Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top