KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 20.3 and 23.2
Intraday Target 1 | 17.97 |
Intraday Target 2 | 19.73 |
Intraday Target 3 | 20.866666666667 |
Intraday Target 4 | 22.63 |
Intraday Target 5 | 23.77 |
Daily price and volume Kakatiya Tex
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 21.50 (8.04%) | 19.90 | 19.10 - 22.00 | 0.5991 times |
Tue 04 March 2025 | 19.90 (11.17%) | 17.89 | 17.89 - 19.90 | 0.1704 times |
Mon 03 March 2025 | 17.90 (-2.77%) | 21.99 | 15.00 - 21.99 | 4.2142 times |
Fri 28 February 2025 | 18.41 (-9.27%) | 20.49 | 18.31 - 20.50 | 0.3326 times |
Thu 27 February 2025 | 20.29 (1.96%) | 20.00 | 18.76 - 20.75 | 0.4508 times |
Tue 25 February 2025 | 19.90 (-6.31%) | 19.60 | 19.01 - 20.69 | 0.41 times |
Mon 24 February 2025 | 21.24 (6.79%) | 18.51 | 18.51 - 21.44 | 0.2739 times |
Fri 21 February 2025 | 19.89 (-0.55%) | 19.05 | 19.00 - 19.90 | 2.0223 times |
Thu 20 February 2025 | 20.00 (0.6%) | 19.00 | 18.33 - 20.00 | 0.1223 times |
Wed 19 February 2025 | 19.88 (-8.13%) | 21.85 | 19.65 - 21.85 | 1.4045 times |
Tue 18 February 2025 | 21.64 (5.56%) | 19.30 | 18.31 - 22.49 | 0.591 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 14.75 and 21.75
Weekly Target 1 | 12.5 |
Weekly Target 2 | 17 |
Weekly Target 3 | 19.5 |
Weekly Target 4 | 24 |
Weekly Target 5 | 26.5 |
Weekly price and volumes for Kakatiya Tex
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 21.50 (16.78%) | 21.99 | 15.00 - 22.00 | 1.2125 times |
Fri 28 February 2025 | 18.41 (-7.44%) | 18.51 | 18.31 - 21.44 | 0.357 times |
Fri 21 February 2025 | 19.89 (-8.55%) | 22.19 | 18.31 - 22.49 | 1.2585 times |
Fri 14 February 2025 | 21.75 (8.75%) | 20.00 | 20.00 - 22.69 | 0.3367 times |
Fri 07 February 2025 | 20.00 (-6.98%) | 21.70 | 19.00 - 23.20 | 0.8399 times |
Fri 31 January 2025 | 21.50 (3.27%) | 20.82 | 18.41 - 24.99 | 2.4304 times |
Fri 24 January 2025 | 20.82 (-3.16%) | 22.49 | 19.41 - 22.49 | 1.0616 times |
Fri 17 January 2025 | 21.50 (-1.47%) | 22.00 | 19.60 - 22.70 | 0.7685 times |
Fri 10 January 2025 | 21.82 (-3.41%) | 22.00 | 20.76 - 22.99 | 1.0045 times |
Fri 03 January 2025 | 22.59 (-2.96%) | 22.50 | 21.18 - 23.50 | 0.7304 times |
Fri 27 December 2024 | 23.28 (1.22%) | 23.00 | 21.50 - 24.00 | 1.4689 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 14.75 and 21.75
Monthly Target 1 | 12.5 |
Monthly Target 2 | 17 |
Monthly Target 3 | 19.5 |
Monthly Target 4 | 24 |
Monthly Target 5 | 26.5 |
Monthly price and volumes Kakatiya Tex
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 21.50 (16.78%) | 21.99 | 15.00 - 22.00 | 0.1108 times |
Fri 28 February 2025 | 18.41 (-14.37%) | 21.70 | 18.31 - 23.20 | 0.255 times |
Fri 31 January 2025 | 21.50 (-5.66%) | 22.02 | 18.41 - 24.99 | 0.5091 times |
Tue 31 December 2024 | 22.79 (-2.4%) | 23.58 | 20.25 - 28.99 | 1.1334 times |
Fri 29 November 2024 | 23.35 (3.18%) | 22.63 | 18.30 - 27.10 | 1.0374 times |
Thu 31 October 2024 | 22.63 (6.69%) | 21.21 | 19.15 - 25.98 | 2.2022 times |
Mon 30 September 2024 | 21.21 (-12.06%) | 23.64 | 20.60 - 24.94 | 0.7139 times |
Fri 30 August 2024 | 24.12 (2.55%) | 24.00 | 21.50 - 26.45 | 1.3397 times |
Wed 31 July 2024 | 23.52 (-5.73%) | 25.00 | 21.85 - 26.15 | 1.4039 times |
Fri 28 June 2024 | 24.95 (-6.87%) | 26.80 | 24.14 - 27.98 | 1.2945 times |
Fri 31 May 2024 | 26.79 (32.56%) | 20.61 | 20.20 - 34.95 | 7.6509 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 13.26 and 23.25
Yearly Target 1 | 10.51 |
Yearly Target 2 | 16 |
Yearly Target 3 | 20.496666666667 |
Yearly Target 4 | 25.99 |
Yearly Target 5 | 30.49 |
Yearly price and volumes Kakatiya Tex
Date | Closing | Open | Range | Volume |
Wed 05 March 2025 | 21.50 (-5.66%) | 22.02 | 15.00 - 24.99 | 0.0659 times |
Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.6591 times |
Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.3691 times |
Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 4.2521 times |
Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5968 times |
Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0355 times |
Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0185 times |
Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0029 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kakatiya Tex 521054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.93
Munafa value: 70 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and KakatiyaTex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
DMA period | DMA value |
5 day DMA | 19.6 |
12 day DMA | 20.09 |
20 day DMA | 20.63 |
35 day DMA | 20.96 |
50 day DMA | 21.35 |
100 day DMA | 22.41 |
150 day DMA | 22.75 |
200 day DMA | 23.48 |
EMA (exponential moving average) of Kakatiya Tex 521054
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.08 | 19.37 | 19.11 |
12 day EMA | 20.17 | 19.93 | 19.94 |
20 day EMA | 20.48 | 20.37 | 20.42 |
35 day EMA | 20.95 | 20.92 | 20.98 |
50 day EMA | 21.36 | 21.35 | 21.41 |
SMA (simple moving average) of Kakatiya Tex 521054
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.6 | 19.28 | 19.55 |
12 day SMA | 20.09 | 20.11 | 20.26 |
20 day SMA | 20.63 | 20.64 | 20.73 |
35 day SMA | 20.96 | 20.9 | 20.96 |
50 day SMA | 21.35 | 21.38 | 21.44 |
100 day SMA | 22.41 | 22.44 | 22.48 |
150 day SMA | 22.75 | 22.76 | 22.79 |
200 day SMA | 23.48 | 23.53 | 23.59 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is -0.81 and PE is: -26.54
Last quarter profit: (February 2024 quarter) -0.42 crores (52.27%)
Debt: 13.59 in crores
Market capitalization: 14.36
EPS is -1.45 and PE is: -14.83
Last quarter profit: (September 2023 quarter) -0.28 crores (72.26%)
Debt: 13.59 in crores
Market capitalization: 15.37
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance