KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong Daily Stock price targets for KakatiyaTex 521054 are 19.27 and 21.22

Daily Target 117.88
Daily Target 218.7
Daily Target 319.826666666667
Daily Target 420.65
Daily Target 521.78

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Thu 25 April 2024 19.53 (-6.82%) 19.00 19.00 - 20.95 2.21 times
Wed 24 April 2024 20.96 (4.54%) 21.49 20.00 - 21.49 0.5855 times
Tue 23 April 2024 20.05 (-0.1%) 20.00 19.00 - 20.06 0.8255 times
Mon 22 April 2024 20.07 (-3.97%) 21.85 20.06 - 21.85 0.5343 times
Fri 19 April 2024 20.90 (0.24%) 19.76 19.76 - 20.95 0.0981 times
Thu 18 April 2024 20.85 (2.81%) 21.00 19.62 - 21.00 2.9926 times
Tue 16 April 2024 20.28 (-1.02%) 20.49 19.15 - 20.49 0.5078 times
Mon 15 April 2024 20.49 (-0.77%) 20.69 19.10 - 21.00 0.7168 times
Fri 12 April 2024 20.65 (2.69%) 19.75 19.00 - 20.69 1.2718 times
Wed 10 April 2024 20.11 (-3.18%) 20.00 19.75 - 20.75 0.2576 times
Tue 09 April 2024 20.77 (-0.14%) 20.38 20.38 - 21.20 0.0888 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 17.84 and 20.69

Weekly Target 117.28
Weekly Target 218.4
Weekly Target 320.126666666667
Weekly Target 421.25
Weekly Target 522.98

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Thu 25 April 2024 19.53 (-6.56%) 21.85 19.00 - 21.85 0.7933 times
Fri 19 April 2024 20.90 (1.21%) 20.69 19.10 - 21.00 0.8238 times
Fri 12 April 2024 20.65 (0.83%) 20.00 19.00 - 21.20 0.3579 times
Fri 05 April 2024 20.48 (-4.3%) 21.40 19.39 - 22.15 2.5431 times
Thu 28 March 2024 21.40 (-0.83%) 21.58 20.33 - 21.98 0.4021 times
Fri 22 March 2024 21.58 (-1.01%) 21.80 19.94 - 21.80 0.5079 times
Fri 15 March 2024 21.80 (0.79%) 22.45 19.76 - 22.89 0.8293 times
Thu 07 March 2024 21.63 (-9.54%) 24.39 21.56 - 24.39 1.6526 times
Sat 02 March 2024 23.91 (0.93%) 23.01 21.16 - 24.90 1.1886 times
Fri 23 February 2024 23.69 (-4.17%) 24.70 23.00 - 25.40 0.9014 times
Fri 16 February 2024 24.72 (-2.98%) 24.55 21.85 - 25.00 1.2117 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 17.69 and 20.84

Monthly Target 117.08
Monthly Target 218.3
Monthly Target 320.226666666667
Monthly Target 421.45
Monthly Target 523.38

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Thu 25 April 2024 19.53 (-8.74%) 21.40 19.00 - 22.15 0.8979 times
Thu 28 March 2024 21.40 (-3.91%) 21.25 19.76 - 24.51 0.7637 times
Thu 29 February 2024 22.27 (-4.22%) 23.90 21.09 - 26.13 1.4061 times
Wed 31 January 2024 23.25 (-4.79%) 24.78 22.15 - 26.00 1.6386 times
Fri 29 December 2023 24.42 (-4.42%) 25.04 23.10 - 27.70 1.4872 times
Thu 30 November 2023 25.55 (-3.04%) 25.82 24.02 - 27.49 0.6108 times
Tue 31 October 2023 26.35 (-10.68%) 28.55 25.26 - 29.80 0.5249 times
Fri 29 September 2023 29.50 (-6.05%) 31.20 28.01 - 31.87 0.8144 times
Thu 31 August 2023 31.40 (-1.88%) 32.45 30.32 - 38.00 0.9571 times
Mon 31 July 2023 32.00 (-3.32%) 33.49 30.00 - 34.40 0.8993 times
Fri 30 June 2023 33.10 (-11.99%) 37.53 31.17 - 38.73 1.5448 times

 monthly chart KakatiyaTex

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kakatiya Tex 521054 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kakatiya Tex 521054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20

Tomorrow's movement Prediction of Kakatiya Tex 521054 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Tomorrow's movement Prediction of Kakatiya Tex 521054 looks bearish. It has broken an important moving average level of 20.7 with high volumes

Munafa value: 20 as on Thu 25 April 2024

Munafa value: 20 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.

KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaTex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KakatiyaTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.46
20 day DMA 20.68
35 day DMA 21.2
50 day DMA 21.95
100 day DMA 23.3
150 day DMA 24.62
200 day DMA 26.49

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.5520.34
12 day EMA20.4520.6220.56
20 day EMA20.7120.8320.82
35 day EMA21.3121.4221.45
50 day EMA21.9322.0322.07

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.5720.43
12 day SMA20.4620.5320.57
20 day SMA20.6820.7920.79
35 day SMA21.221.3121.35
50 day SMA21.9522.0722.15
100 day SMA23.323.3623.4
150 day SMA24.6224.6924.76
200 day SMA26.4926.5526.61

Fundamentals, profit and EPS of Kakatiya Tex 521054

 Fundamentals, profit and EPS of Kakatiya Tex 521054

EPS is -0.81 and PE is: -24.11

Last quarter profit: (February 2024 quarter) -0.42 crores (52.27%)

Debt: 13.59 in crores

Market capitalization: 14.36

EPS is -1.45 and PE is: -13.47

Last quarter profit: (September 2023 quarter) -0.28 crores (72.26%)

Debt: 13.59 in crores

Market capitalization: 15.37

Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top