ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong intraday Stock price targets for KakatiyaTex are 15.77 and 16.63

Intraday Target 115.6
Intraday Target 215.93
Intraday Target 316.456666666667
Intraday Target 416.79
Intraday Target 517.32

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Mon 15 December 2025 16.27 (-1.39%) 16.58 16.12 - 16.98 0.4457 times
Fri 12 December 2025 16.50 (3.06%) 16.01 15.50 - 16.97 1.5847 times
Thu 11 December 2025 16.01 (-2.44%) 16.95 16.01 - 16.95 0.1506 times
Wed 10 December 2025 16.41 (-6.12%) 17.50 16.01 - 17.50 0.6015 times
Tue 09 December 2025 17.48 (0.11%) 16.75 16.75 - 17.50 0.132 times
Mon 08 December 2025 17.46 (9.13%) 16.25 16.25 - 17.89 2.7868 times
Fri 05 December 2025 16.00 (-4.36%) 16.75 15.50 - 17.75 3.5308 times
Wed 03 December 2025 16.73 (-0.12%) 16.50 16.00 - 16.75 0.2099 times
Tue 02 December 2025 16.75 (0.12%) 16.75 16.00 - 16.97 0.1454 times
Mon 01 December 2025 16.73 (2.01%) 16.50 16.45 - 16.75 0.4127 times
Fri 28 November 2025 16.40 (9.12%) 15.75 15.50 - 16.48 0.965 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 15.77 and 16.63

Weekly Target 115.6
Weekly Target 215.93
Weekly Target 316.456666666667
Weekly Target 416.79
Weekly Target 517.32

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Mon 15 December 2025 16.27 (-1.39%) 16.58 16.12 - 16.98 0.0689 times
Fri 12 December 2025 16.50 (3.13%) 16.25 15.50 - 17.89 0.813 times
Fri 05 December 2025 16.00 (-2.44%) 16.50 15.50 - 17.75 0.665 times
Fri 28 November 2025 16.40 (-3.07%) 16.90 14.50 - 16.90 1.5286 times
Fri 21 November 2025 16.92 (1.62%) 16.01 16.00 - 17.00 0.8779 times
Fri 14 November 2025 16.65 (-1.54%) 17.25 16.50 - 17.25 0.1422 times
Fri 07 November 2025 16.91 (-0.12%) 16.93 15.75 - 18.62 0.9686 times
Fri 31 October 2025 16.93 (-1.51%) 17.00 16.18 - 18.00 1.2008 times
Thu 23 October 2025 17.19 (-3.15%) 18.25 16.66 - 18.96 0.4358 times
Fri 17 October 2025 17.75 (3.26%) 16.12 16.01 - 18.50 3.2992 times
Fri 10 October 2025 17.19 (2.26%) 17.05 16.01 - 18.00 0.5375 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 14.69 and 17.08

Monthly Target 114.16
Monthly Target 215.22
Monthly Target 316.553333333333
Monthly Target 417.61
Monthly Target 518.94

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Mon 15 December 2025 16.27 (-0.79%) 16.50 15.50 - 17.89 0.2881 times
Fri 28 November 2025 16.40 (-3.13%) 16.93 14.50 - 18.62 0.6551 times
Fri 31 October 2025 16.93 (-0.41%) 17.00 16.01 - 18.96 1.0256 times
Tue 30 September 2025 17.00 (-8.11%) 18.50 16.39 - 19.04 0.6844 times
Fri 29 August 2025 18.50 (-11.23%) 20.84 16.74 - 21.18 0.345 times
Thu 31 July 2025 20.84 (2.11%) 21.39 18.80 - 23.87 0.9527 times
Mon 30 June 2025 20.41 (1.69%) 22.07 17.35 - 26.75 5.2225 times
Fri 30 May 2025 20.07 (20.9%) 16.25 15.85 - 20.07 0.4163 times
Wed 30 April 2025 16.60 (-9.88%) 18.40 15.70 - 20.05 0.1585 times
Fri 28 March 2025 18.42 (0.05%) 21.99 15.00 - 22.00 0.2517 times
Fri 28 February 2025 18.41 (-14.37%) 21.70 18.31 - 23.20 0.194 times

 monthly chart KakatiyaTex

Yearly price and charts KakatiyaTex

Strong yearly Stock price targets for KakatiyaTex 521054 are 9.26 and 21.51

Yearly Target 16.92
Yearly Target 211.6
Yearly Target 319.173333333333
Yearly Target 423.85
Yearly Target 531.42

Yearly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Mon 15 December 2025 16.27 (-28.61%) 22.02 14.50 - 26.75 0.9336 times
Tue 31 December 2024 22.79 (-6.67%) 24.78 18.30 - 34.95 1.4777 times
Fri 29 December 2023 24.42 (-59.3%) 62.70 22.01 - 65.90 1.2194 times
Fri 30 December 2022 60.00 (950.79%) 5.71 4.48 - 126.40 3.7871 times
Mon 13 December 2021 5.71 (476.77%) 1.03 0.57 - 6.34 0.5315 times
Tue 29 December 2020 0.99 (-71.71%) 3.50 0.83 - 3.50 0.0316 times
Wed 11 December 2019 3.50 (19.86%) 3.06 3.06 - 3.72 0.0165 times
Mon 26 November 2018 2.92 (0%) 3.23 2.92 - 3.23 0.0026 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.

KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KakatiyaTex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KakatiyaTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.48
20 day DMA 16.48
35 day DMA 16.66
50 day DMA 16.8
100 day DMA 17.79
150 day DMA 18.53
200 day DMA 18.75

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4316.5116.52
12 day EMA16.5116.5516.56
20 day EMA16.5416.5716.58
35 day EMA16.6516.6716.68
50 day EMA16.8116.8316.84

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.7716.67
12 day SMA16.4816.4116.43
20 day SMA16.4816.516.5
35 day SMA16.6616.7216.76
50 day SMA16.816.8216.84
100 day SMA17.7917.8417.87
150 day SMA18.5318.5318.54
200 day SMA18.7518.7818.81

Fundamentals, profit and EPS of Kakatiya Tex 521054

EPS is 0.81 and PE is: 20.09

Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)

Debt: 15.58 in crores

Market capitalization: 9.85

EPS is 1.31 and PE is: 12.42

Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)

Debt: 15.34 in crores

Market capitalization: 10.75

Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top