ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong intraday Stock price targets for KakatiyaTex are 8.4 and 8.4

Intraday Target 18.4
Intraday Target 28.4
Intraday Target 38.4
Intraday Target 48.4
Intraday Target 58.4

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Fri 14 August 2026 8.40 (1.69%) 8.40 8.40 - 8.40 0.0029 times
Thu 13 August 2026 8.26 (0%) 8.26 8.26 - 8.26 0.6909 times
Wed 12 August 2026 8.26 (0%) 7.90 7.90 - 8.26 2.7518 times
Tue 11 August 2026 8.26 (0%) 8.26 8.26 - 8.26 1.1147 times
Mon 10 August 2026 8.26 (-4.62%) 8.25 8.25 - 8.26 0.0058 times
Fri 07 August 2026 8.66 (0%) 8.66 8.66 - 8.66 0.2671 times
Thu 06 August 2026 8.66 (-4.94%) 8.66 8.66 - 8.66 4.984 times
Wed 05 August 2026 9.11 (-4.91%) 9.58 9.11 - 9.58 0.0058 times
Tue 04 August 2026 9.58 (0%) 9.58 9.58 - 9.58 0.0319 times
Mon 03 August 2026 9.58 (-0.1%) 9.58 9.58 - 9.58 0.1451 times
Wed 29 July 2026 9.59 (0%) 9.59 9.59 - 9.59 0.0581 times

Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 8.15 and 8.65

Weekly Target 17.73
Weekly Target 28.07
Weekly Target 38.2333333333333
Weekly Target 48.57
Weekly Target 58.73

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Fri 14 August 2026 8.40 (-3%) 8.25 7.90 - 8.40 0.8575 times
Fri 07 August 2026 8.66 (-9.7%) 9.58 8.66 - 9.58 1.0204 times
Wed 29 July 2026 9.59 (-0.1%) 9.60 9.59 - 9.60 0.3396 times
Thu 23 July 2026 9.60 (0%) 9.65 9.16 - 9.65 1.7574 times
Fri 17 July 2026 9.60 (-1.64%) 9.35 8.90 - 9.76 0.6225 times
Fri 10 July 2026 9.76 (1.14%) 9.86 8.85 - 9.86 1.3829 times
Fri 03 July 2026 9.65 (1.15%) 10.01 9.65 - 10.51 2.1695 times
Thu 25 June 2026 9.54 (16.34%) 8.61 8.61 - 9.54 0.4884 times
Fri 19 June 2026 8.20 (-4.09%) 8.55 8.13 - 8.55 0.2965 times
Fri 12 June 2026 8.55 (-5%) 9.00 8.46 - 9.00 1.0651 times
Fri 05 June 2026 9.00 (-6.93%) 9.20 9.00 - 9.67 0.4693 times

weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 7.31 and 8.99

Monthly Target 16.95
Monthly Target 27.67
Monthly Target 38.6266666666667
Monthly Target 49.35
Monthly Target 510.31

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Fri 14 August 2026 8.40 (-12.41%) 9.58 7.90 - 9.58 0.2231 times
Wed 29 July 2026 9.59 (-6.62%) 10.27 8.85 - 10.50 0.5597 times
Tue 30 June 2026 10.27 (6.2%) 9.20 8.13 - 10.51 0.4609 times
Fri 29 May 2026 9.67 (1.79%) 9.51 9.21 - 9.67 0.166 times
Wed 29 April 2026 9.50 (17.28%) 8.90 8.46 - 9.55 0.5702 times
Mon 30 March 2026 8.10 (-18.1%) 9.89 8.01 - 10.70 0.4852 times
Thu 26 February 2026 9.89 (-14%) 11.50 8.61 - 12.51 1.7003 times
Fri 30 January 2026 11.50 (-28.13%) 16.00 9.60 - 16.00 1.177 times
Wed 31 December 2025 16.00 (-2.44%) 16.50 15.00 - 17.89 1.5786 times
Fri 28 November 2025 16.40 (-3.13%) 16.93 14.50 - 18.62 3.079 times
Fri 31 October 2025 16.93 (-0.41%) 17.00 16.01 - 18.96 4.8205 times

monthly chart KakatiyaTex

Yearly price and charts KakatiyaTex

Strong yearly Stock price targets for KakatiyaTex 521054 are 4.1 and 12.2

Yearly Target 12.67
Yearly Target 25.53
Yearly Target 310.766666666667
Yearly Target 413.63
Yearly Target 518.87

Yearly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Fri 14 August 2026 8.40 (-47.5%) 16.00 7.90 - 16.00 0.1114 times
Wed 31 December 2025 16.00 (-29.79%) 22.02 14.50 - 26.75 1.0414 times
Tue 31 December 2024 22.79 (-6.67%) 24.78 18.30 - 34.95 1.6409 times
Fri 29 December 2023 24.42 (-59.3%) 62.70 22.01 - 65.90 1.3541 times
Fri 30 December 2022 60.00 (950.79%) 5.71 4.48 - 126.40 4.2056 times
Mon 13 December 2021 5.71 (476.77%) 1.03 0.57 - 6.34 0.5902 times
Tue 29 December 2020 0.99 (-71.71%) 3.50 0.83 - 3.50 0.0351 times
Wed 11 December 2019 3.50 (19.86%) 3.06 3.06 - 3.72 0.0183 times
Mon 26 November 2018 2.92 (0%) 3.23 2.92 - 3.23 0.0029 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KakatiyaTex in short term and the sell signal is strong.

KakatiyaTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaTex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.49 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.85
20 day DMA 9.13
35 day DMA 9.28
50 day DMA 9.19
100 day DMA 9.35
150 day DMA 10.87
200 day DMA 12.38

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.418.48
12 day EMA8.718.778.86
20 day EMA8.938.999.07
35 day EMA9.059.099.14
50 day EMA9.119.149.18

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.348.42
12 day SMA8.858.959.06
20 day SMA9.139.189.25
35 day SMA9.289.279.27
50 day SMA9.199.219.23
100 day SMA9.359.389.41
150 day SMA10.8710.9210.98
200 day SMA12.3812.4312.47

Fundamentals, profit and EPS of Kakatiya Tex 521054

EPS is -2.29 and PE is: -3.67

Last quarter profit: (March 2026 quarter) -2.09 crores (-689.66%)

Debt: 15.58 in crores

Market capitalization: 5.54

EPS is -2.29 and PE is: -3.67

Last quarter profit: (December 2025 quarter) -2.09 crores (-689.66%)

Debt: 15.58 in crores

Market capitalization: 5.05

Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top