Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 9.35 and 9.35
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.35 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.35 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.35 (-4.2%) | 9.35 | 9.35 - 9.35 | 1.1837 times | Fri 10 July 2026 | 9.76 (4.95%) | 8.85 | 8.85 - 9.76 | 2.2227 times | Thu 09 July 2026 | 9.30 (-4.91%) | 9.30 | 9.30 - 9.30 | 0.1136 times | Wed 08 July 2026 | 9.78 (-0.61%) | 9.78 | 9.78 - 9.78 | 0.0014 times | Tue 07 July 2026 | 9.84 (1.97%) | 9.86 | 9.84 - 9.86 | 1.0944 times | Fri 03 July 2026 | 9.65 (-4.93%) | 10.40 | 9.65 - 10.40 | 0.744 times | Thu 02 July 2026 | 10.15 (1.5%) | 10.50 | 10.15 - 10.50 | 0.7062 times | Wed 01 July 2026 | 10.00 (-2.63%) | 10.27 | 10.00 - 10.27 | 0.0622 times | Tue 30 June 2026 | 10.27 (2.6%) | 10.51 | 10.27 - 10.51 | 0.8455 times | Mon 29 June 2026 | 10.01 (4.93%) | 10.01 | 10.00 - 10.01 | 3.0262 times | Thu 25 June 2026 | 9.54 (4.95%) | 9.54 | 9.54 - 9.54 | 0.487 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 9.35 and 9.35
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.35 (-4.2%) | 9.35 | 9.35 - 9.35 | 0.6469 times | Fri 10 July 2026 | 9.76 (1.14%) | 9.86 | 8.85 - 9.86 | 1.8755 times | Fri 03 July 2026 | 9.65 (1.15%) | 10.01 | 9.65 - 10.51 | 2.9423 times | Thu 25 June 2026 | 9.54 (16.34%) | 8.61 | 8.61 - 9.54 | 0.6624 times | Fri 19 June 2026 | 8.20 (-4.09%) | 8.55 | 8.13 - 8.55 | 0.4022 times | Fri 12 June 2026 | 8.55 (-5%) | 9.00 | 8.46 - 9.00 | 1.4445 times | Fri 05 June 2026 | 9.00 (-6.93%) | 9.20 | 9.00 - 9.67 | 0.6365 times | Fri 29 May 2026 | 9.67 (2.87%) | 9.40 | 9.21 - 9.67 | 0.6905 times | Fri 22 May 2026 | 9.40 (0%) | 9.40 | 9.40 - 9.40 | 0.4014 times | Fri 15 May 2026 | 9.40 (-2.08%) | 9.60 | 9.40 - 9.60 | 0.2979 times | Thu 07 May 2026 | 9.60 (1.05%) | 9.51 | 9.51 - 9.60 | 0.5049 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 8.28 and 9.93
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.35 (-8.96%) | 10.27 | 8.85 - 10.50 | 0.2047 times | Tue 30 June 2026 | 10.27 (6.2%) | 9.20 | 8.13 - 10.51 | 0.3216 times | Fri 29 May 2026 | 9.67 (1.79%) | 9.51 | 9.21 - 9.67 | 0.1158 times | Wed 29 April 2026 | 9.50 (17.28%) | 8.90 | 8.46 - 9.55 | 0.3979 times | Mon 30 March 2026 | 8.10 (-18.1%) | 9.89 | 8.01 - 10.70 | 0.3386 times | Thu 26 February 2026 | 9.89 (-14%) | 11.50 | 8.61 - 12.51 | 1.1865 times | Fri 30 January 2026 | 11.50 (-28.13%) | 16.00 | 9.60 - 16.00 | 0.8213 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 1.1015 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 2.1485 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 3.3637 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 2.2447 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 4.69 and 12.68
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 11.12 |
| Yearly Target 4 | 14.23 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.35 (-41.56%) | 16.00 | 8.01 - 16.00 | 0.1013 times | Wed 31 December 2025 | 16.00 (-29.79%) | 22.02 | 14.50 - 26.75 | 1.0426 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.6428 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.3557 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 4.2104 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5909 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0352 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0183 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0029 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KakatiyaTex in short term and the buy signal is strong.
KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KakatiyaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.85 |
| 150 day DMA | 11.85 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.68 | 9.64 |
| 12 day EMA | 9.54 | 9.57 | 9.54 |
| 20 day EMA | 9.44 | 9.45 | 9.42 |
| 35 day EMA | 9.37 | 9.37 | 9.35 |
| 50 day EMA | 9.33 | 9.33 | 9.31 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.67 | 9.74 |
| 12 day SMA | 9.73 | 9.67 | 9.58 |
| 20 day SMA | 9.23 | 9.21 | 9.17 |
| 35 day SMA | 9.26 | 9.26 | 9.26 |
| 50 day SMA | 9.32 | 9.32 | 9.31 |
| 100 day SMA | 9.85 | 9.88 | 9.91 |
| 150 day SMA | 11.85 | 11.9 | 11.96 |
| 200 day SMA | 13.28 | 13.33 | 13.38 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is -2.29 and PE is: -4.08
Last quarter profit: (March 2026 quarter) -2.09 crores (-689.66%)
Debt: 15.58 in crores
Market capitalization: 5.54
EPS is -2.29 and PE is: -4.08
Last quarter profit: (December 2025 quarter) -2.09 crores (-689.66%)
Debt: 15.58 in crores
Market capitalization: 5.05
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
