KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 14.63 and 16.88
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 16.416666666667 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 18.67 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.00 (-4.36%) | 16.75 | 15.50 - 17.75 | 2.4253 times | Wed 03 December 2025 | 16.73 (-0.12%) | 16.50 | 16.00 - 16.75 | 0.1442 times | Tue 02 December 2025 | 16.75 (0.12%) | 16.75 | 16.00 - 16.97 | 0.0998 times | Mon 01 December 2025 | 16.73 (2.01%) | 16.50 | 16.45 - 16.75 | 0.2835 times | Fri 28 November 2025 | 16.40 (9.12%) | 15.75 | 15.50 - 16.48 | 0.6628 times | Thu 27 November 2025 | 15.03 (-2.28%) | 16.00 | 14.50 - 16.49 | 1.3591 times | Wed 26 November 2025 | 15.38 (-8.45%) | 16.00 | 15.15 - 16.75 | 2.1655 times | Tue 25 November 2025 | 16.80 (1.88%) | 16.00 | 15.51 - 16.90 | 0.9768 times | Mon 24 November 2025 | 16.49 (-2.54%) | 16.90 | 15.52 - 16.90 | 1.6232 times | Fri 21 November 2025 | 16.92 (0%) | 16.50 | 16.00 - 16.92 | 0.2598 times | Thu 20 November 2025 | 16.92 (2.55%) | 16.50 | 16.50 - 17.00 | 0.2194 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 14.63 and 16.88
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 16.416666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.00 (-2.44%) | 16.50 | 15.50 - 17.75 | 0.6824 times | Fri 28 November 2025 | 16.40 (-3.07%) | 16.90 | 14.50 - 16.90 | 1.5686 times | Fri 21 November 2025 | 16.92 (1.62%) | 16.01 | 16.00 - 17.00 | 0.9009 times | Fri 14 November 2025 | 16.65 (-1.54%) | 17.25 | 16.50 - 17.25 | 0.1459 times | Fri 07 November 2025 | 16.91 (-0.12%) | 16.93 | 15.75 - 18.62 | 0.994 times | Fri 31 October 2025 | 16.93 (-1.51%) | 17.00 | 16.18 - 18.00 | 1.2323 times | Thu 23 October 2025 | 17.19 (-3.15%) | 18.25 | 16.66 - 18.96 | 0.4472 times | Fri 17 October 2025 | 17.75 (3.26%) | 16.12 | 16.01 - 18.50 | 3.3856 times | Fri 10 October 2025 | 17.19 (2.26%) | 17.05 | 16.01 - 18.00 | 0.5516 times | Fri 03 October 2025 | 16.81 (-2.55%) | 17.00 | 16.39 - 17.84 | 0.0916 times | Fri 26 September 2025 | 17.25 (-2.27%) | 18.53 | 16.39 - 18.53 | 0.575 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 14.63 and 16.88
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.00 (-2.44%) | 16.50 | 15.50 - 17.75 | 0.1259 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.666 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.0427 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.6959 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3507 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9687 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.3097 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4232 times | Wed 30 April 2025 | 16.60 (-9.88%) | 18.40 | 15.70 - 20.05 | 0.1612 times | Fri 28 March 2025 | 18.42 (0.05%) | 21.99 | 15.00 - 22.00 | 0.2559 times | Fri 28 February 2025 | 18.41 (-14.37%) | 21.70 | 18.31 - 23.20 | 0.1972 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 9.13 and 21.38
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 19.083333333333 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 31.33 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.00 (-29.79%) | 22.02 | 14.50 - 26.75 | 0.9208 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.4804 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.2216 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 3.794 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5325 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0317 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0165 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0026 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kakatiya Tex 521054 looks bearish. It has broken an important moving average level of 16.52 with high volumes
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.
KakatiyaTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaTex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KakatiyaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and KakatiyaTex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.78 |
| 50 day DMA | 16.87 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.35 | 16.53 | 16.43 |
| 12 day EMA | 16.41 | 16.48 | 16.43 |
| 20 day EMA | 16.5 | 16.55 | 16.53 |
| 35 day EMA | 16.66 | 16.7 | 16.7 |
| 50 day EMA | 16.86 | 16.9 | 16.91 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.33 | 16.06 |
| 12 day SMA | 16.39 | 16.43 | 16.39 |
| 20 day SMA | 16.51 | 16.51 | 16.49 |
| 35 day SMA | 16.78 | 16.81 | 16.82 |
| 50 day SMA | 16.87 | 16.89 | 16.91 |
| 100 day SMA | 18.05 | 18.09 | 18.15 |
| 150 day SMA | 18.57 | 18.59 | 18.6 |
| 200 day SMA | 18.9 | 18.92 | 18.95 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is 1.31 and PE is: 12.21
Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)
Debt: 15.34 in crores
Market capitalization: 10.75
EPS is 2.29 and PE is: 6.99
Last quarter profit: (March 2025 quarter) 2.12 crores (571.11%)
Debt: 15.34 in crores
Market capitalization: 11.66
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


