KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 16.37 and 17.12
| Intraday Target 1 | 15.74 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.493333333333 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.24 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 16.73 (-0.12%) | 16.50 | 16.00 - 16.75 | 0.185 times | Tue 02 December 2025 | 16.75 (0.12%) | 16.75 | 16.00 - 16.97 | 0.1281 times | Mon 01 December 2025 | 16.73 (2.01%) | 16.50 | 16.45 - 16.75 | 0.3637 times | Fri 28 November 2025 | 16.40 (9.12%) | 15.75 | 15.50 - 16.48 | 0.8504 times | Thu 27 November 2025 | 15.03 (-2.28%) | 16.00 | 14.50 - 16.49 | 1.7438 times | Wed 26 November 2025 | 15.38 (-8.45%) | 16.00 | 15.15 - 16.75 | 2.7783 times | Tue 25 November 2025 | 16.80 (1.88%) | 16.00 | 15.51 - 16.90 | 1.2533 times | Mon 24 November 2025 | 16.49 (-2.54%) | 16.90 | 15.52 - 16.90 | 2.0826 times | Fri 21 November 2025 | 16.92 (0%) | 16.50 | 16.00 - 16.92 | 0.3333 times | Thu 20 November 2025 | 16.92 (2.55%) | 16.50 | 16.50 - 17.00 | 0.2815 times | Wed 19 November 2025 | 16.50 (0%) | 16.50 | 16.50 - 16.50 | 0.0885 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 16.37 and 17.34
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.566666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 16.73 (2.01%) | 16.50 | 16.00 - 16.97 | 0.1291 times | Fri 28 November 2025 | 16.40 (-3.07%) | 16.90 | 14.50 - 16.90 | 1.6617 times | Fri 21 November 2025 | 16.92 (1.62%) | 16.01 | 16.00 - 17.00 | 0.9543 times | Fri 14 November 2025 | 16.65 (-1.54%) | 17.25 | 16.50 - 17.25 | 0.1546 times | Fri 07 November 2025 | 16.91 (-0.12%) | 16.93 | 15.75 - 18.62 | 1.053 times | Fri 31 October 2025 | 16.93 (-1.51%) | 17.00 | 16.18 - 18.00 | 1.3054 times | Thu 23 October 2025 | 17.19 (-3.15%) | 18.25 | 16.66 - 18.96 | 0.4737 times | Fri 17 October 2025 | 17.75 (3.26%) | 16.12 | 16.01 - 18.50 | 3.5866 times | Fri 10 October 2025 | 17.19 (2.26%) | 17.05 | 16.01 - 18.00 | 0.5844 times | Fri 03 October 2025 | 16.81 (-2.55%) | 17.00 | 16.39 - 17.84 | 0.0971 times | Fri 26 September 2025 | 17.25 (-2.27%) | 18.53 | 16.39 - 18.53 | 0.6091 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 16.37 and 17.34
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 16.73 (2.01%) | 16.50 | 16.00 - 16.97 | 0.0227 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.673 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.0536 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.7031 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3544 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9788 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.3652 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4277 times | Wed 30 April 2025 | 16.60 (-9.88%) | 18.40 | 15.70 - 20.05 | 0.1629 times | Fri 28 March 2025 | 18.42 (0.05%) | 21.99 | 15.00 - 22.00 | 0.2586 times | Fri 28 February 2025 | 18.41 (-14.37%) | 21.70 | 18.31 - 23.20 | 0.1993 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 9.49 and 21.74
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 19.326666666667 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 31.58 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 16.73 (-26.59%) | 22.02 | 14.50 - 26.75 | 0.9128 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.482 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.223 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 3.7983 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5331 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0317 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0165 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0026 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kakatiya Tex 521054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.65
Munafa value: 80 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaTex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KakatiyaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and KakatiyaTex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.51 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.89 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.43 | 16.27 |
| 12 day EMA | 16.48 | 16.43 | 16.37 |
| 20 day EMA | 16.55 | 16.53 | 16.51 |
| 35 day EMA | 16.69 | 16.69 | 16.69 |
| 50 day EMA | 16.86 | 16.87 | 16.88 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.06 | 16.07 |
| 12 day SMA | 16.43 | 16.39 | 16.39 |
| 20 day SMA | 16.51 | 16.49 | 16.51 |
| 35 day SMA | 16.81 | 16.82 | 16.82 |
| 50 day SMA | 16.89 | 16.91 | 16.92 |
| 100 day SMA | 18.09 | 18.15 | 18.21 |
| 150 day SMA | 18.59 | 18.6 | 18.62 |
| 200 day SMA | 18.92 | 18.95 | 18.97 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is 1.31 and PE is: 12.77
Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)
Debt: 15.34 in crores
Market capitalization: 10.75
EPS is 2.29 and PE is: 7.31
Last quarter profit: (March 2025 quarter) 2.12 crores (571.11%)
Debt: 15.34 in crores
Market capitalization: 11.66
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


