KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 13 and 13
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.2341 times | Tue 13 January 2026 | 13.00 (-7.14%) | 14.00 | 13.00 - 14.00 | 0.1837 times | Mon 12 January 2026 | 14.00 (2.94%) | 10.88 | 10.88 - 14.00 | 0.006 times | Fri 09 January 2026 | 13.60 (0%) | 13.60 | 13.60 - 13.60 | 0.06 times | Thu 08 January 2026 | 13.60 (0.44%) | 14.20 | 13.60 - 14.20 | 0.3733 times | Wed 07 January 2026 | 13.54 (-8.51%) | 14.74 | 13.00 - 14.74 | 0.8067 times | Tue 06 January 2026 | 14.80 (5.19%) | 14.50 | 14.00 - 14.80 | 3.6206 times | Mon 05 January 2026 | 14.07 (-7.8%) | 14.87 | 14.00 - 15.74 | 3.1573 times | Fri 02 January 2026 | 15.26 (-3.11%) | 15.75 | 15.00 - 15.75 | 1.3962 times | Thu 01 January 2026 | 15.75 (-1.56%) | 16.00 | 15.25 - 16.00 | 0.1621 times | Wed 31 December 2025 | 16.00 (0%) | 15.25 | 15.25 - 16.00 | 0.0096 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 11.94 and 15.06
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.00 (-4.41%) | 10.88 | 10.88 - 14.00 | 0.0526 times | Fri 09 January 2026 | 13.60 (-10.88%) | 14.87 | 13.00 - 15.74 | 0.9944 times | Fri 02 January 2026 | 15.26 (-4.63%) | 15.92 | 15.00 - 16.00 | 0.2019 times | Fri 26 December 2025 | 16.00 (-3.61%) | 16.60 | 15.50 - 16.74 | 0.1447 times | Fri 19 December 2025 | 16.60 (0.61%) | 16.58 | 15.00 - 16.98 | 0.5013 times | Fri 12 December 2025 | 16.50 (3.13%) | 16.25 | 15.50 - 17.89 | 1.6365 times | Fri 05 December 2025 | 16.00 (-2.44%) | 16.50 | 15.50 - 17.75 | 1.3385 times | Fri 28 November 2025 | 16.40 (-3.07%) | 16.90 | 14.50 - 16.90 | 3.0768 times | Fri 21 November 2025 | 16.92 (1.62%) | 16.01 | 16.00 - 17.00 | 1.767 times | Fri 14 November 2025 | 16.65 (-1.54%) | 17.25 | 16.50 - 17.25 | 0.2862 times | Fri 07 November 2025 | 16.91 (-0.12%) | 16.93 | 15.75 - 18.62 | 1.9497 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 9.38 and 14.5
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.00 (-18.75%) | 16.00 | 10.88 - 16.00 | 0.1158 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 0.3389 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.661 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.0348 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.6906 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3481 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9613 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.2695 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.42 times | Wed 30 April 2025 | 16.60 (-9.88%) | 18.40 | 15.70 - 20.05 | 0.16 times | Fri 28 March 2025 | 18.42 (0.05%) | 21.99 | 15.00 - 22.00 | 0.2539 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 9.38 and 14.5
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 13.293333333333 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 18.41 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.00 (-18.75%) | 16.00 | 10.88 - 16.00 | 0.0114 times | Wed 31 December 2025 | 16.00 (-29.79%) | 22.02 | 14.50 - 26.75 | 1.0532 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.6594 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.3694 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 4.2529 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5969 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0355 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0185 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0029 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KakatiyaTex in short term and the sell signal is strong.
KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KakatiyaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 14.39 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.94 |
| 100 day DMA | 16.78 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.67 | 14.01 |
| 12 day EMA | 14.17 | 14.38 | 14.63 |
| 20 day EMA | 14.71 | 14.89 | 15.09 |
| 35 day EMA | 15.31 | 15.45 | 15.59 |
| 50 day EMA | 15.81 | 15.92 | 16.04 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.55 | 13.91 |
| 12 day SMA | 14.39 | 14.64 | 14.88 |
| 20 day SMA | 15.02 | 15.19 | 15.36 |
| 35 day SMA | 15.63 | 15.74 | 15.85 |
| 50 day SMA | 15.94 | 16.04 | 16.12 |
| 100 day SMA | 16.78 | 16.85 | 16.91 |
| 150 day SMA | 18.1 | 18.17 | 18.21 |
| 200 day SMA | 18.19 | 18.23 | 18.25 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is 0.81 and PE is: 16.05
Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)
Debt: 15.58 in crores
Market capitalization: 9.85
EPS is 1.31 and PE is: 9.92
Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)
Debt: 15.34 in crores
Market capitalization: 10.75
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


