KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 13.6 and 13.6
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.6 |
| Intraday Target 4 | 13.6 |
| Intraday Target 5 | 13.6 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.60 (0%) | 13.60 | 13.60 - 13.60 | 0.0605 times | Thu 08 January 2026 | 13.60 (0.44%) | 14.20 | 13.60 - 14.20 | 0.3765 times | Wed 07 January 2026 | 13.54 (-8.51%) | 14.74 | 13.00 - 14.74 | 0.8136 times | Tue 06 January 2026 | 14.80 (5.19%) | 14.50 | 14.00 - 14.80 | 3.6513 times | Mon 05 January 2026 | 14.07 (-7.8%) | 14.87 | 14.00 - 15.74 | 3.184 times | Fri 02 January 2026 | 15.26 (-3.11%) | 15.75 | 15.00 - 15.75 | 1.408 times | Thu 01 January 2026 | 15.75 (-1.56%) | 16.00 | 15.25 - 16.00 | 0.1634 times | Wed 31 December 2025 | 16.00 (0%) | 15.25 | 15.25 - 16.00 | 0.0097 times | Tue 30 December 2025 | 16.00 (0%) | 15.92 | 15.92 - 16.00 | 0.0605 times | Fri 26 December 2025 | 16.00 (0.06%) | 15.55 | 15.55 - 16.00 | 0.2724 times | Wed 24 December 2025 | 15.99 (-0.06%) | 16.00 | 15.55 - 16.00 | 0.345 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 11.93 and 14.67
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 14.113333333333 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.60 (-10.88%) | 14.87 | 13.00 - 15.74 | 0.8359 times | Fri 02 January 2026 | 15.26 (-4.63%) | 15.92 | 15.00 - 16.00 | 0.1697 times | Fri 26 December 2025 | 16.00 (-3.61%) | 16.60 | 15.50 - 16.74 | 0.1216 times | Fri 19 December 2025 | 16.60 (0.61%) | 16.58 | 15.00 - 16.98 | 0.4214 times | Fri 12 December 2025 | 16.50 (3.13%) | 16.25 | 15.50 - 17.89 | 1.3755 times | Fri 05 December 2025 | 16.00 (-2.44%) | 16.50 | 15.50 - 17.75 | 1.1251 times | Fri 28 November 2025 | 16.40 (-3.07%) | 16.90 | 14.50 - 16.90 | 2.5862 times | Fri 21 November 2025 | 16.92 (1.62%) | 16.01 | 16.00 - 17.00 | 1.4853 times | Fri 14 November 2025 | 16.65 (-1.54%) | 17.25 | 16.50 - 17.25 | 0.2405 times | Fri 07 November 2025 | 16.91 (-0.12%) | 16.93 | 15.75 - 18.62 | 1.6388 times | Fri 31 October 2025 | 16.93 (-1.51%) | 17.00 | 16.18 - 18.00 | 2.0317 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 11.8 and 14.8
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 14.2 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.60 (-15%) | 16.00 | 13.00 - 16.00 | 0.1109 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 0.339 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.6613 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.0354 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.6909 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3482 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9618 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.2721 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4202 times | Wed 30 April 2025 | 16.60 (-9.88%) | 18.40 | 15.70 - 20.05 | 0.16 times | Fri 28 March 2025 | 18.42 (0.05%) | 21.99 | 15.00 - 22.00 | 0.2541 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 11.8 and 14.8
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 14.2 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.60 (-15%) | 16.00 | 13.00 - 16.00 | 0.0109 times | Wed 31 December 2025 | 16.00 (-29.79%) | 22.02 | 14.50 - 26.75 | 1.0532 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.6595 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.3694 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 4.2531 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5969 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0355 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0185 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0029 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KakatiyaTex in short term and the sell signal is strong.
KakatiyaTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KakatiyaTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.92 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.97 |
| 150 day DMA | 18.24 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.23 | 14.54 |
| 12 day EMA | 14.74 | 14.95 | 15.2 |
| 20 day EMA | 15.22 | 15.39 | 15.58 |
| 35 day EMA | 15.71 | 15.83 | 15.96 |
| 50 day EMA | 16.08 | 16.18 | 16.29 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.25 | 14.68 |
| 12 day SMA | 15.05 | 15.21 | 15.46 |
| 20 day SMA | 15.46 | 15.6 | 15.8 |
| 35 day SMA | 15.92 | 16 | 16.08 |
| 50 day SMA | 16.18 | 16.26 | 16.33 |
| 100 day SMA | 16.97 | 17.05 | 17.12 |
| 150 day SMA | 18.24 | 18.27 | 18.3 |
| 200 day SMA | 18.27 | 18.31 | 18.34 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is 0.81 and PE is: 16.79
Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)
Debt: 15.58 in crores
Market capitalization: 9.85
EPS is 1.31 and PE is: 10.38
Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)
Debt: 15.34 in crores
Market capitalization: 10.75
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


