Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 9.44 and 9.91
| Intraday Target 1 | 9.04 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.5133333333333 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 9.98 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.67 (0%) | 9.20 | 9.20 - 9.67 | 0.9875 times | Fri 29 May 2026 | 9.67 (0%) | 9.67 | 9.67 - 9.67 | 3.2842 times | Wed 27 May 2026 | 9.67 (4.99%) | 9.67 | 9.67 - 9.67 | 0.1037 times | Tue 26 May 2026 | 9.21 (-2.02%) | 9.40 | 9.21 - 9.40 | 0.4474 times | Mon 25 May 2026 | 9.40 (0%) | 9.40 | 9.40 - 9.40 | 1.2602 times | Fri 22 May 2026 | 9.40 (0%) | 9.40 | 9.40 - 9.40 | 1.6912 times | Thu 21 May 2026 | 9.40 (0%) | 9.40 | 9.40 - 9.40 | 1.2057 times | Tue 19 May 2026 | 9.40 (0%) | 9.40 | 9.40 - 9.40 | 0.0655 times | Fri 15 May 2026 | 9.40 (-2.08%) | 9.60 | 9.40 - 9.60 | 0.8783 times | Thu 14 May 2026 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.0764 times | Wed 13 May 2026 | 9.60 (0%) | 9.60 | 9.60 - 9.60 | 0.5456 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 9.44 and 9.91
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.67 (0%) | 9.20 | 9.20 - 9.67 | 0.1429 times | Fri 29 May 2026 | 9.67 (2.87%) | 9.40 | 9.21 - 9.67 | 0.7374 times | Fri 22 May 2026 | 9.40 (0%) | 9.40 | 9.40 - 9.40 | 0.4287 times | Fri 15 May 2026 | 9.40 (-2.08%) | 9.60 | 9.40 - 9.60 | 0.3182 times | Thu 07 May 2026 | 9.60 (1.05%) | 9.51 | 9.51 - 9.60 | 0.5392 times | Wed 29 April 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 1.073 times | Fri 24 April 2026 | 9.50 (0%) | 9.50 | 8.98 - 9.50 | 0.7145 times | Fri 17 April 2026 | 9.50 (-0.52%) | 9.55 | 9.20 - 9.55 | 0.1887 times | Fri 10 April 2026 | 9.55 (7.3%) | 9.25 | 8.46 - 9.55 | 2.3322 times | Thu 02 April 2026 | 8.90 (2.3%) | 8.70 | 8.01 - 8.90 | 3.5252 times | Fri 27 March 2026 | 8.70 (-12.03%) | 10.70 | 8.70 - 10.70 | 0.9403 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 9.44 and 9.91
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.5133333333333 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.67 (0%) | 9.20 | 9.20 - 9.67 | 0.007 times | Fri 29 May 2026 | 9.67 (1.79%) | 9.51 | 9.21 - 9.67 | 0.0988 times | Wed 29 April 2026 | 9.50 (17.28%) | 8.90 | 8.46 - 9.55 | 0.3393 times | Mon 30 March 2026 | 8.10 (-18.1%) | 9.89 | 8.01 - 10.70 | 0.2887 times | Thu 26 February 2026 | 9.89 (-14%) | 11.50 | 8.61 - 12.51 | 1.0118 times | Fri 30 January 2026 | 11.50 (-28.13%) | 16.00 | 9.60 - 16.00 | 0.7004 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 0.9393 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 1.8322 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 2.8684 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 1.9142 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.9648 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 4.85 and 12.84
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 11.226666666667 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 19.22 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.67 (-39.56%) | 16.00 | 8.01 - 16.00 | 0.0859 times | Wed 31 December 2025 | 16.00 (-29.79%) | 22.02 | 14.50 - 26.75 | 1.0444 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.6456 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.358 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 4.2176 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5919 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0352 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0184 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0029 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaTex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and KakatiyaTex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.42 |
| 100 day DMA | 11.42 |
| 150 day DMA | 13.23 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.53 | 9.46 |
| 12 day EMA | 9.51 | 9.48 | 9.44 |
| 20 day EMA | 9.49 | 9.47 | 9.45 |
| 35 day EMA | 9.49 | 9.48 | 9.47 |
| 50 day EMA | 9.55 | 9.54 | 9.53 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.47 | 9.42 |
| 12 day SMA | 9.5 | 9.5 | 9.48 |
| 20 day SMA | 9.46 | 9.45 | 9.44 |
| 35 day SMA | 9.35 | 9.36 | 9.34 |
| 50 day SMA | 9.42 | 9.43 | 9.46 |
| 100 day SMA | 11.42 | 11.49 | 11.56 |
| 150 day SMA | 13.23 | 13.29 | 13.34 |
| 200 day SMA | 14.71 | 14.77 | 14.83 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is -2.29 and PE is: -4.22
Last quarter profit: (December 2025 quarter) -2.09 crores (-689.66%)
Debt: 15.58 in crores
Market capitalization: 5.05
EPS is 0.81 and PE is: 11.94
Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)
Debt: 15.58 in crores
Market capitalization: 9.85
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
