Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 9.5 and 9.5
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.5 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.5 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.50 (-5.47%) | 9.50 | 9.50 - 9.50 | 0.0774 times | Thu 12 March 2026 | 10.05 (8.65%) | 10.05 | 10.05 - 10.05 | 0.0491 times | Wed 11 March 2026 | 9.25 (0.33%) | 10.09 | 9.25 - 10.09 | 0.5021 times | Tue 10 March 2026 | 9.22 (-9.87%) | 10.23 | 9.21 - 10.23 | 0.2341 times | Mon 09 March 2026 | 10.23 (0%) | 10.23 | 10.23 - 10.23 | 0.2454 times | Fri 06 March 2026 | 10.23 (-0.2%) | 10.25 | 10.23 - 10.25 | 1.325 times | Wed 04 March 2026 | 10.25 (3.64%) | 10.25 | 10.25 - 10.25 | 0.0415 times | Mon 02 March 2026 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 1.4855 times | Thu 26 February 2026 | 9.89 (9.77%) | 9.01 | 9.01 - 9.89 | 0.9324 times | Wed 25 February 2026 | 9.01 (-5.16%) | 8.61 | 8.61 - 9.01 | 5.1076 times | Tue 24 February 2026 | 9.50 (-9.52%) | 10.50 | 9.50 - 10.50 | 7.148 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 8.85 and 9.87
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.50 (-7.14%) | 10.23 | 9.21 - 10.23 | 0.1298 times | Fri 06 March 2026 | 10.23 (3.44%) | 9.89 | 9.89 - 10.25 | 0.334 times | Thu 26 February 2026 | 9.89 (-9.1%) | 10.50 | 8.61 - 10.50 | 1.5888 times | Fri 20 February 2026 | 10.88 (-7.4%) | 12.00 | 10.80 - 12.00 | 1.9859 times | Fri 13 February 2026 | 11.75 (2%) | 11.53 | 11.50 - 12.49 | 0.6513 times | Fri 06 February 2026 | 11.52 (0.17%) | 11.50 | 11.01 - 12.51 | 1.5789 times | Fri 30 January 2026 | 11.50 (4.55%) | 11.75 | 11.01 - 13.50 | 0.7366 times | Fri 23 January 2026 | 11.00 (-15.38%) | 12.95 | 9.60 - 12.95 | 1.4403 times | Fri 16 January 2026 | 13.00 (-4.41%) | 10.88 | 10.88 - 14.00 | 0.078 times | Fri 09 January 2026 | 13.60 (-10.88%) | 14.87 | 13.00 - 15.74 | 1.4765 times | Fri 02 January 2026 | 15.26 (-4.63%) | 15.92 | 15.00 - 16.00 | 0.2998 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 8.84 and 9.88
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.50 (-3.94%) | 9.89 | 9.21 - 10.25 | 0.0293 times | Thu 26 February 2026 | 9.89 (-14%) | 11.50 | 8.61 - 12.51 | 0.3668 times | Fri 30 January 2026 | 11.50 (-28.13%) | 16.00 | 9.60 - 16.00 | 0.2539 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 0.3405 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.6642 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.0399 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.694 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3498 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.966 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.2954 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4221 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 5.36 and 12.75
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 11.37 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 18.76 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.50 (-40.63%) | 16.00 | 8.61 - 16.00 | 0.0632 times | Wed 31 December 2025 | 16.00 (-29.79%) | 22.02 | 14.50 - 26.75 | 1.0471 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.6498 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.3615 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 4.2284 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5934 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0353 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0184 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0029 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.06
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaTex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and KakatiyaTex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.79 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.99 |
| 100 day DMA | 14.34 |
| 150 day DMA | 15.7 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.78 | 9.64 |
| 12 day EMA | 9.97 | 10.05 | 10.05 |
| 20 day EMA | 10.38 | 10.47 | 10.51 |
| 35 day EMA | 11.22 | 11.32 | 11.4 |
| 50 day EMA | 12.08 | 12.19 | 12.28 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.8 | 9.84 |
| 12 day SMA | 9.79 | 9.91 | 9.98 |
| 20 day SMA | 10.44 | 10.54 | 10.61 |
| 35 day SMA | 10.93 | 11.01 | 11.09 |
| 50 day SMA | 11.99 | 12.12 | 12.23 |
| 100 day SMA | 14.34 | 14.41 | 14.48 |
| 150 day SMA | 15.7 | 15.77 | 15.83 |
| 200 day SMA | 16.87 | 16.9 | 16.94 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is 0.81 and PE is: 11.73
Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)
Debt: 15.58 in crores
Market capitalization: 9.85
EPS is 1.31 and PE is: 7.25
Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)
Debt: 15.34 in crores
Market capitalization: 10.75
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
