ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong intraday Stock price targets for KakatiyaTex are 14.63 and 16.88

Intraday Target 114.17
Intraday Target 215.08
Intraday Target 316.416666666667
Intraday Target 417.33
Intraday Target 518.67

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Fri 05 December 2025 16.00 (-4.36%) 16.75 15.50 - 17.75 2.4253 times
Wed 03 December 2025 16.73 (-0.12%) 16.50 16.00 - 16.75 0.1442 times
Tue 02 December 2025 16.75 (0.12%) 16.75 16.00 - 16.97 0.0998 times
Mon 01 December 2025 16.73 (2.01%) 16.50 16.45 - 16.75 0.2835 times
Fri 28 November 2025 16.40 (9.12%) 15.75 15.50 - 16.48 0.6628 times
Thu 27 November 2025 15.03 (-2.28%) 16.00 14.50 - 16.49 1.3591 times
Wed 26 November 2025 15.38 (-8.45%) 16.00 15.15 - 16.75 2.1655 times
Tue 25 November 2025 16.80 (1.88%) 16.00 15.51 - 16.90 0.9768 times
Mon 24 November 2025 16.49 (-2.54%) 16.90 15.52 - 16.90 1.6232 times
Fri 21 November 2025 16.92 (0%) 16.50 16.00 - 16.92 0.2598 times
Thu 20 November 2025 16.92 (2.55%) 16.50 16.50 - 17.00 0.2194 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 14.63 and 16.88

Weekly Target 114.17
Weekly Target 215.08
Weekly Target 316.416666666667
Weekly Target 417.33
Weekly Target 518.67

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Fri 05 December 2025 16.00 (-2.44%) 16.50 15.50 - 17.75 0.6824 times
Fri 28 November 2025 16.40 (-3.07%) 16.90 14.50 - 16.90 1.5686 times
Fri 21 November 2025 16.92 (1.62%) 16.01 16.00 - 17.00 0.9009 times
Fri 14 November 2025 16.65 (-1.54%) 17.25 16.50 - 17.25 0.1459 times
Fri 07 November 2025 16.91 (-0.12%) 16.93 15.75 - 18.62 0.994 times
Fri 31 October 2025 16.93 (-1.51%) 17.00 16.18 - 18.00 1.2323 times
Thu 23 October 2025 17.19 (-3.15%) 18.25 16.66 - 18.96 0.4472 times
Fri 17 October 2025 17.75 (3.26%) 16.12 16.01 - 18.50 3.3856 times
Fri 10 October 2025 17.19 (2.26%) 17.05 16.01 - 18.00 0.5516 times
Fri 03 October 2025 16.81 (-2.55%) 17.00 16.39 - 17.84 0.0916 times
Fri 26 September 2025 17.25 (-2.27%) 18.53 16.39 - 18.53 0.575 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 14.63 and 16.88

Monthly Target 114.17
Monthly Target 215.08
Monthly Target 316.416666666667
Monthly Target 417.33
Monthly Target 518.67

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Fri 05 December 2025 16.00 (-2.44%) 16.50 15.50 - 17.75 0.1259 times
Fri 28 November 2025 16.40 (-3.13%) 16.93 14.50 - 18.62 0.666 times
Fri 31 October 2025 16.93 (-0.41%) 17.00 16.01 - 18.96 1.0427 times
Tue 30 September 2025 17.00 (-8.11%) 18.50 16.39 - 19.04 0.6959 times
Fri 29 August 2025 18.50 (-11.23%) 20.84 16.74 - 21.18 0.3507 times
Thu 31 July 2025 20.84 (2.11%) 21.39 18.80 - 23.87 0.9687 times
Mon 30 June 2025 20.41 (1.69%) 22.07 17.35 - 26.75 5.3097 times
Fri 30 May 2025 20.07 (20.9%) 16.25 15.85 - 20.07 0.4232 times
Wed 30 April 2025 16.60 (-9.88%) 18.40 15.70 - 20.05 0.1612 times
Fri 28 March 2025 18.42 (0.05%) 21.99 15.00 - 22.00 0.2559 times
Fri 28 February 2025 18.41 (-14.37%) 21.70 18.31 - 23.20 0.1972 times

 monthly chart KakatiyaTex

Yearly price and charts KakatiyaTex

Strong yearly Stock price targets for KakatiyaTex 521054 are 9.13 and 21.38

Yearly Target 16.83
Yearly Target 211.42
Yearly Target 319.083333333333
Yearly Target 423.67
Yearly Target 531.33

Yearly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Fri 05 December 2025 16.00 (-29.79%) 22.02 14.50 - 26.75 0.9208 times
Tue 31 December 2024 22.79 (-6.67%) 24.78 18.30 - 34.95 1.4804 times
Fri 29 December 2023 24.42 (-59.3%) 62.70 22.01 - 65.90 1.2216 times
Fri 30 December 2022 60.00 (950.79%) 5.71 4.48 - 126.40 3.794 times
Mon 13 December 2021 5.71 (476.77%) 1.03 0.57 - 6.34 0.5325 times
Tue 29 December 2020 0.99 (-71.71%) 3.50 0.83 - 3.50 0.0317 times
Wed 11 December 2019 3.50 (19.86%) 3.06 3.06 - 3.72 0.0165 times
Mon 26 November 2018 2.92 (0%) 3.23 2.92 - 3.23 0.0026 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Tex 521054 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kakatiya Tex 521054 looks bearish. It has broken an important moving average level of 16.52 with high volumes

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaTex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.

KakatiyaTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaTex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KakatiyaTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and KakatiyaTex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.39
20 day DMA 16.51
35 day DMA 16.78
50 day DMA 16.87
100 day DMA 18.05
150 day DMA 18.57
200 day DMA 18.9

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.5316.43
12 day EMA16.4116.4816.43
20 day EMA16.516.5516.53
35 day EMA16.6616.716.7
50 day EMA16.8616.916.91

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.3316.06
12 day SMA16.3916.4316.39
20 day SMA16.5116.5116.49
35 day SMA16.7816.8116.82
50 day SMA16.8716.8916.91
100 day SMA18.0518.0918.15
150 day SMA18.5718.5918.6
200 day SMA18.918.9218.95

Fundamentals, profit and EPS of Kakatiya Tex 521054

EPS is 1.31 and PE is: 12.21

Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)

Debt: 15.34 in crores

Market capitalization: 10.75

EPS is 2.29 and PE is: 6.99

Last quarter profit: (March 2025 quarter) 2.12 crores (571.11%)

Debt: 15.34 in crores

Market capitalization: 11.66

Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top