KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 13.3 and 13.9
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.4 |
| Intraday Target 3 | 13.8 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.4 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.60 (0.44%) | 14.20 | 13.60 - 14.20 | 0.3661 times | Wed 07 January 2026 | 13.54 (-8.51%) | 14.74 | 13.00 - 14.74 | 0.7911 times | Tue 06 January 2026 | 14.80 (5.19%) | 14.50 | 14.00 - 14.80 | 3.5503 times | Mon 05 January 2026 | 14.07 (-7.8%) | 14.87 | 14.00 - 15.74 | 3.0959 times | Fri 02 January 2026 | 15.26 (-3.11%) | 15.75 | 15.00 - 15.75 | 1.369 times | Thu 01 January 2026 | 15.75 (-1.56%) | 16.00 | 15.25 - 16.00 | 0.1589 times | Wed 31 December 2025 | 16.00 (0%) | 15.25 | 15.25 - 16.00 | 0.0094 times | Tue 30 December 2025 | 16.00 (0%) | 15.92 | 15.92 - 16.00 | 0.0589 times | Fri 26 December 2025 | 16.00 (0.06%) | 15.55 | 15.55 - 16.00 | 0.2649 times | Wed 24 December 2025 | 15.99 (-0.06%) | 16.00 | 15.55 - 16.00 | 0.3355 times | Tue 23 December 2025 | 16.00 (3.23%) | 16.00 | 15.65 - 16.00 | 0.1601 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 11.93 and 14.67
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 14.113333333333 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.60 (-10.88%) | 14.87 | 13.00 - 15.74 | 0.8301 times | Fri 02 January 2026 | 15.26 (-4.63%) | 15.92 | 15.00 - 16.00 | 0.1698 times | Fri 26 December 2025 | 16.00 (-3.61%) | 16.60 | 15.50 - 16.74 | 0.1217 times | Fri 19 December 2025 | 16.60 (0.61%) | 16.58 | 15.00 - 16.98 | 0.4216 times | Fri 12 December 2025 | 16.50 (3.13%) | 16.25 | 15.50 - 17.89 | 1.3764 times | Fri 05 December 2025 | 16.00 (-2.44%) | 16.50 | 15.50 - 17.75 | 1.1258 times | Fri 28 November 2025 | 16.40 (-3.07%) | 16.90 | 14.50 - 16.90 | 2.5878 times | Fri 21 November 2025 | 16.92 (1.62%) | 16.01 | 16.00 - 17.00 | 1.4862 times | Fri 14 November 2025 | 16.65 (-1.54%) | 17.25 | 16.50 - 17.25 | 0.2407 times | Fri 07 November 2025 | 16.91 (-0.12%) | 16.93 | 15.75 - 18.62 | 1.6398 times | Fri 31 October 2025 | 16.93 (-1.51%) | 17.00 | 16.18 - 18.00 | 2.0329 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 11.8 and 14.8
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 14.2 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.60 (-15%) | 16.00 | 13.00 - 16.00 | 0.1103 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 0.3391 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.6614 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.0354 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.691 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3483 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9619 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.2725 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4203 times | Wed 30 April 2025 | 16.60 (-9.88%) | 18.40 | 15.70 - 20.05 | 0.1601 times | Fri 28 March 2025 | 18.42 (0.05%) | 21.99 | 15.00 - 22.00 | 0.2541 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 11.8 and 14.8
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 14.2 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.60 (-15%) | 16.00 | 13.00 - 16.00 | 0.0108 times | Wed 31 December 2025 | 16.00 (-29.79%) | 22.02 | 14.50 - 26.75 | 1.0532 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.6595 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.3694 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 4.2532 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5969 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0355 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0185 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0029 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kakatiya Tex 521054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.63
Munafa value: 0 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KakatiyaTex in short term and the sell signal is strong.
KakatiyaTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaTex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KakatiyaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.6 |
| 35 day DMA | 16 |
| 50 day DMA | 16.26 |
| 100 day DMA | 17.05 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.54 | 15.04 |
| 12 day EMA | 14.95 | 15.2 | 15.5 |
| 20 day EMA | 15.39 | 15.58 | 15.8 |
| 35 day EMA | 15.83 | 15.96 | 16.1 |
| 50 day EMA | 16.17 | 16.28 | 16.39 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.68 | 15.18 |
| 12 day SMA | 15.21 | 15.46 | 15.66 |
| 20 day SMA | 15.6 | 15.8 | 15.99 |
| 35 day SMA | 16 | 16.08 | 16.17 |
| 50 day SMA | 16.26 | 16.33 | 16.42 |
| 100 day SMA | 17.05 | 17.12 | 17.19 |
| 150 day SMA | 18.27 | 18.3 | 18.33 |
| 200 day SMA | 18.31 | 18.34 | 18.38 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is 0.81 and PE is: 16.79
Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)
Debt: 15.58 in crores
Market capitalization: 9.85
EPS is 1.31 and PE is: 10.38
Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)
Debt: 15.34 in crores
Market capitalization: 10.75
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


