KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong intraday Stock price targets for KakatiyaTex are 20.3 and 23.2

Intraday Target 117.97
Intraday Target 219.73
Intraday Target 320.866666666667
Intraday Target 422.63
Intraday Target 523.77

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Wed 05 March 2025 21.50 (8.04%) 19.90 19.10 - 22.00 0.5991 times
Tue 04 March 2025 19.90 (11.17%) 17.89 17.89 - 19.90 0.1704 times
Mon 03 March 2025 17.90 (-2.77%) 21.99 15.00 - 21.99 4.2142 times
Fri 28 February 2025 18.41 (-9.27%) 20.49 18.31 - 20.50 0.3326 times
Thu 27 February 2025 20.29 (1.96%) 20.00 18.76 - 20.75 0.4508 times
Tue 25 February 2025 19.90 (-6.31%) 19.60 19.01 - 20.69 0.41 times
Mon 24 February 2025 21.24 (6.79%) 18.51 18.51 - 21.44 0.2739 times
Fri 21 February 2025 19.89 (-0.55%) 19.05 19.00 - 19.90 2.0223 times
Thu 20 February 2025 20.00 (0.6%) 19.00 18.33 - 20.00 0.1223 times
Wed 19 February 2025 19.88 (-8.13%) 21.85 19.65 - 21.85 1.4045 times
Tue 18 February 2025 21.64 (5.56%) 19.30 18.31 - 22.49 0.591 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 14.75 and 21.75

Weekly Target 112.5
Weekly Target 217
Weekly Target 319.5
Weekly Target 424
Weekly Target 526.5

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Wed 05 March 2025 21.50 (16.78%) 21.99 15.00 - 22.00 1.2125 times
Fri 28 February 2025 18.41 (-7.44%) 18.51 18.31 - 21.44 0.357 times
Fri 21 February 2025 19.89 (-8.55%) 22.19 18.31 - 22.49 1.2585 times
Fri 14 February 2025 21.75 (8.75%) 20.00 20.00 - 22.69 0.3367 times
Fri 07 February 2025 20.00 (-6.98%) 21.70 19.00 - 23.20 0.8399 times
Fri 31 January 2025 21.50 (3.27%) 20.82 18.41 - 24.99 2.4304 times
Fri 24 January 2025 20.82 (-3.16%) 22.49 19.41 - 22.49 1.0616 times
Fri 17 January 2025 21.50 (-1.47%) 22.00 19.60 - 22.70 0.7685 times
Fri 10 January 2025 21.82 (-3.41%) 22.00 20.76 - 22.99 1.0045 times
Fri 03 January 2025 22.59 (-2.96%) 22.50 21.18 - 23.50 0.7304 times
Fri 27 December 2024 23.28 (1.22%) 23.00 21.50 - 24.00 1.4689 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 14.75 and 21.75

Monthly Target 112.5
Monthly Target 217
Monthly Target 319.5
Monthly Target 424
Monthly Target 526.5

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Wed 05 March 2025 21.50 (16.78%) 21.99 15.00 - 22.00 0.1108 times
Fri 28 February 2025 18.41 (-14.37%) 21.70 18.31 - 23.20 0.255 times
Fri 31 January 2025 21.50 (-5.66%) 22.02 18.41 - 24.99 0.5091 times
Tue 31 December 2024 22.79 (-2.4%) 23.58 20.25 - 28.99 1.1334 times
Fri 29 November 2024 23.35 (3.18%) 22.63 18.30 - 27.10 1.0374 times
Thu 31 October 2024 22.63 (6.69%) 21.21 19.15 - 25.98 2.2022 times
Mon 30 September 2024 21.21 (-12.06%) 23.64 20.60 - 24.94 0.7139 times
Fri 30 August 2024 24.12 (2.55%) 24.00 21.50 - 26.45 1.3397 times
Wed 31 July 2024 23.52 (-5.73%) 25.00 21.85 - 26.15 1.4039 times
Fri 28 June 2024 24.95 (-6.87%) 26.80 24.14 - 27.98 1.2945 times
Fri 31 May 2024 26.79 (32.56%) 20.61 20.20 - 34.95 7.6509 times

 monthly chart KakatiyaTex

Yearly price and charts KakatiyaTex

Strong yearly Stock price targets for KakatiyaTex 521054 are 13.26 and 23.25

Yearly Target 110.51
Yearly Target 216
Yearly Target 320.496666666667
Yearly Target 425.99
Yearly Target 530.49

Yearly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Wed 05 March 2025 21.50 (-5.66%) 22.02 15.00 - 24.99 0.0659 times
Tue 31 December 2024 22.79 (-6.67%) 24.78 18.30 - 34.95 1.6591 times
Fri 29 December 2023 24.42 (-59.3%) 62.70 22.01 - 65.90 1.3691 times
Fri 30 December 2022 60.00 (950.79%) 5.71 4.48 - 126.40 4.2521 times
Mon 13 December 2021 5.71 (476.77%) 1.03 0.57 - 6.34 0.5968 times
Tue 29 December 2020 0.99 (-71.71%) 3.50 0.83 - 3.50 0.0355 times
Wed 11 December 2019 3.50 (19.86%) 3.06 3.06 - 3.72 0.0185 times
Mon 26 November 2018 2.92 (0%) 3.23 2.92 - 3.23 0.0029 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kakatiya Tex 521054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.93

Munafa value: 70 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and KakatiyaTex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 19.6
12 day DMA 20.09
20 day DMA 20.63
35 day DMA 20.96
50 day DMA 21.35
100 day DMA 22.41
150 day DMA 22.75
200 day DMA 23.48

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0819.3719.11
12 day EMA20.1719.9319.94
20 day EMA20.4820.3720.42
35 day EMA20.9520.9220.98
50 day EMA21.3621.3521.41

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.2819.55
12 day SMA20.0920.1120.26
20 day SMA20.6320.6420.73
35 day SMA20.9620.920.96
50 day SMA21.3521.3821.44
100 day SMA22.4122.4422.48
150 day SMA22.7522.7622.79
200 day SMA23.4823.5323.59

Fundamentals, profit and EPS of Kakatiya Tex 521054

EPS is -0.81 and PE is: -26.54

Last quarter profit: (February 2024 quarter) -0.42 crores (52.27%)

Debt: 13.59 in crores

Market capitalization: 14.36

EPS is -1.45 and PE is: -14.83

Last quarter profit: (September 2023 quarter) -0.28 crores (72.26%)

Debt: 13.59 in crores

Market capitalization: 15.37

Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top