KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong Daily Stock price targets for KakatiyaTex 521054 are 21.82 and 23.74

Daily Target 120.43
Daily Target 221.28
Daily Target 322.35
Daily Target 423.2
Daily Target 524.27

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Fri 22 November 2024 22.13 (-5.63%) 21.50 21.50 - 23.42 0.6509 times
Thu 21 November 2024 23.45 (-2.21%) 23.53 22.03 - 23.53 0.7604 times
Tue 19 November 2024 23.98 (-0.04%) 22.06 22.05 - 23.98 0.4175 times
Mon 18 November 2024 23.99 (-0.66%) 24.15 22.02 - 24.15 0.2232 times
Thu 14 November 2024 24.15 (2.11%) 22.00 22.00 - 24.19 1.5097 times
Wed 13 November 2024 23.65 (0.38%) 24.25 22.10 - 24.25 3.498 times
Tue 12 November 2024 23.56 (-0.46%) 24.27 22.52 - 24.27 0.3377 times
Mon 11 November 2024 23.67 (7.49%) 23.80 20.66 - 23.80 1.3807 times
Fri 08 November 2024 22.02 (-7.94%) 23.92 22.01 - 23.92 0.3462 times
Thu 07 November 2024 23.92 (-1.81%) 24.80 23.30 - 24.80 0.8758 times
Wed 06 November 2024 24.36 (-2.13%) 24.97 23.03 - 24.97 2.6222 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 20.49 and 23.14

Weekly Target 119.94
Weekly Target 221.04
Weekly Target 322.593333333333
Weekly Target 423.69
Weekly Target 525.24

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Fri 22 November 2024 22.13 (-8.36%) 24.15 21.50 - 24.15 0.1326 times
Thu 14 November 2024 24.15 (9.67%) 23.80 20.66 - 24.27 0.4347 times
Fri 08 November 2024 22.02 (-2.7%) 18.30 18.30 - 27.10 1.2569 times
Fri 01 November 2024 22.63 (-3.91%) 24.10 19.15 - 24.39 1.58 times
Fri 25 October 2024 23.55 (2.3%) 23.00 20.70 - 24.20 0.517 times
Fri 18 October 2024 23.02 (0.04%) 23.95 22.21 - 24.95 0.5582 times
Fri 11 October 2024 23.01 (11.32%) 23.00 21.05 - 25.98 3.4088 times
Thu 03 October 2024 20.67 (-3.82%) 21.49 20.10 - 22.99 0.6729 times
Fri 27 September 2024 21.49 (-4.74%) 24.38 20.61 - 24.38 1.0706 times
Fri 20 September 2024 22.56 (-5.01%) 23.28 21.30 - 24.49 0.3683 times
Fri 13 September 2024 23.75 (1.02%) 23.05 23.01 - 24.94 0.4477 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 15.82 and 24.62

Monthly Target 113.71
Monthly Target 217.92
Monthly Target 322.51
Monthly Target 426.72
Monthly Target 531.31

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Fri 22 November 2024 22.13 (-2.21%) 22.63 18.30 - 27.10 0.3282 times
Thu 31 October 2024 22.63 (6.69%) 21.21 19.15 - 25.98 1.1782 times
Mon 30 September 2024 21.21 (-12.06%) 23.64 20.60 - 24.94 0.3819 times
Fri 30 August 2024 24.12 (2.55%) 24.00 21.50 - 26.45 0.7167 times
Wed 31 July 2024 23.52 (-5.73%) 25.00 21.85 - 26.15 0.7511 times
Fri 28 June 2024 24.95 (-6.87%) 26.80 24.14 - 27.98 0.6925 times
Fri 31 May 2024 26.79 (32.56%) 20.61 20.20 - 34.95 4.0931 times
Tue 30 April 2024 20.21 (-5.56%) 21.40 19.00 - 22.60 0.6041 times
Thu 28 March 2024 21.40 (-3.91%) 21.25 19.76 - 24.51 0.4414 times
Thu 29 February 2024 22.27 (-4.22%) 23.90 21.09 - 26.13 0.8128 times
Wed 31 January 2024 23.25 (-4.79%) 24.78 22.15 - 26.00 0.9471 times

 monthly chart KakatiyaTex

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kakatiya Tex 521054 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.41

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KakatiyaTex in short term but the sell signal is initial and weak.

KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaTex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KakatiyaTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.65
20 day DMA 23.5
35 day DMA 23.32
50 day DMA 23.19
100 day DMA 23.61
150 day DMA 24.33
200 day DMA 23.84

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.7323.87
12 day EMA23.4423.6823.72
20 day EMA23.4523.5923.6
35 day EMA23.3623.4323.43
50 day EMA23.2523.323.29

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.8423.87
12 day SMA23.6523.8323.76
20 day SMA23.523.5923.56
35 day SMA23.3223.323.24
50 day SMA23.1923.2123.21
100 day SMA23.6123.6423.65
150 day SMA24.3324.3224.3
200 day SMA23.8423.8423.84

Fundamentals, profit and EPS of Kakatiya Tex 521054

 Fundamentals, profit and EPS of Kakatiya Tex 521054

EPS is -0.81 and PE is: -27.32

Last quarter profit: (February 2024 quarter) -0.42 crores (52.27%)

Debt: 13.59 in crores

Market capitalization: 14.36

EPS is -1.45 and PE is: -15.26

Last quarter profit: (September 2023 quarter) -0.28 crores (72.26%)

Debt: 13.59 in crores

Market capitalization: 15.37

Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top