Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 11.38 and 12.12
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.996666666667 |
| Intraday Target 4 | 12.24 |
| Intraday Target 5 | 12.74 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.75 (-0.42%) | 12.49 | 11.75 - 12.49 | 0.1061 times | Thu 12 February 2026 | 11.80 (-3.67%) | 12.25 | 11.80 - 12.25 | 0.109 times | Wed 11 February 2026 | 12.25 (6.52%) | 11.50 | 11.50 - 12.25 | 0.679 times | Tue 10 February 2026 | 11.50 (-0.43%) | 11.50 | 11.50 - 11.51 | 1.4007 times | Mon 09 February 2026 | 11.55 (0.26%) | 11.53 | 11.53 - 11.56 | 0.6255 times | Fri 06 February 2026 | 11.52 (-7.91%) | 11.50 | 11.50 - 12.25 | 1.2292 times | Wed 04 February 2026 | 12.51 (8.22%) | 12.49 | 12.49 - 12.51 | 1.8606 times | Tue 03 February 2026 | 11.56 (-7.45%) | 12.25 | 11.01 - 12.25 | 3.632 times | Mon 02 February 2026 | 12.49 (8.61%) | 12.49 | 12.49 - 12.49 | 0.3033 times | Sun 01 February 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.0545 times | Fri 30 January 2026 | 11.50 (4.45%) | 11.55 | 11.50 - 11.55 | 0.0506 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 11.63 and 12.62
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.913333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.75 (2%) | 11.53 | 11.50 - 12.49 | 0.6749 times | Fri 06 February 2026 | 11.52 (0.17%) | 11.50 | 11.01 - 12.51 | 1.6361 times | Fri 30 January 2026 | 11.50 (4.55%) | 11.75 | 11.01 - 13.50 | 0.7633 times | Fri 23 January 2026 | 11.00 (-15.38%) | 12.95 | 9.60 - 12.95 | 1.4925 times | Fri 16 January 2026 | 13.00 (-4.41%) | 10.88 | 10.88 - 14.00 | 0.0809 times | Fri 09 January 2026 | 13.60 (-10.88%) | 14.87 | 13.00 - 15.74 | 1.53 times | Fri 02 January 2026 | 15.26 (-4.63%) | 15.92 | 15.00 - 16.00 | 0.3106 times | Fri 26 December 2025 | 16.00 (-3.61%) | 16.60 | 15.50 - 16.74 | 0.2227 times | Fri 19 December 2025 | 16.60 (0.61%) | 16.58 | 15.00 - 16.98 | 0.7713 times | Fri 12 December 2025 | 16.50 (3.13%) | 16.25 | 15.50 - 17.89 | 2.5178 times | Fri 05 December 2025 | 16.00 (-2.44%) | 16.50 | 15.50 - 17.75 | 2.0594 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 11.38 and 12.88
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.75 (2.17%) | 11.50 | 11.01 - 12.51 | 0.1386 times | Fri 30 January 2026 | 11.50 (-28.13%) | 16.00 | 9.60 - 16.00 | 0.2498 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 0.335 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.6533 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.0229 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.6826 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.344 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9502 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.2085 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4152 times | Wed 30 April 2025 | 16.60 (-9.88%) | 18.40 | 15.70 - 20.05 | 0.1581 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 7.48 and 13.88
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 12.45 |
| Yearly Target 4 | 15.3 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.75 (-26.56%) | 16.00 | 9.60 - 16.00 | 0.0385 times | Wed 31 December 2025 | 16.00 (-29.79%) | 22.02 | 14.50 - 26.75 | 1.05 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.6544 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.3652 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 4.2401 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5951 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0354 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0185 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0029 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KakatiyaTex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.74 |
| 35 day DMA | 13.08 |
| 50 day DMA | 14.1 |
| 100 day DMA | 15.53 |
| 150 day DMA | 16.91 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.84 | 11.86 |
| 12 day EMA | 11.87 | 11.89 | 11.91 |
| 20 day EMA | 12.18 | 12.23 | 12.28 |
| 35 day EMA | 13.02 | 13.1 | 13.18 |
| 50 day EMA | 14.04 | 14.13 | 14.23 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.72 | 11.87 |
| 12 day SMA | 11.75 | 11.75 | 11.74 |
| 20 day SMA | 11.74 | 11.8 | 11.91 |
| 35 day SMA | 13.08 | 13.22 | 13.34 |
| 50 day SMA | 14.1 | 14.17 | 14.24 |
| 100 day SMA | 15.53 | 15.58 | 15.64 |
| 150 day SMA | 16.91 | 16.97 | 17.03 |
| 200 day SMA | 17.5 | 17.53 | 17.57 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is 0.81 and PE is: 14.51
Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)
Debt: 15.58 in crores
Market capitalization: 9.85
EPS is 1.31 and PE is: 8.97
Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)
Debt: 15.34 in crores
Market capitalization: 10.75
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
