KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 17.12 and 17.87
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.243333333333 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 17.99 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.48 (0.11%) | 16.75 | 16.75 - 17.50 | 0.0896 times | Mon 08 December 2025 | 17.46 (9.13%) | 16.25 | 16.25 - 17.89 | 1.8912 times | Fri 05 December 2025 | 16.00 (-4.36%) | 16.75 | 15.50 - 17.75 | 2.3961 times | Wed 03 December 2025 | 16.73 (-0.12%) | 16.50 | 16.00 - 16.75 | 0.1425 times | Tue 02 December 2025 | 16.75 (0.12%) | 16.75 | 16.00 - 16.97 | 0.0986 times | Mon 01 December 2025 | 16.73 (2.01%) | 16.50 | 16.45 - 16.75 | 0.28 times | Fri 28 November 2025 | 16.40 (9.12%) | 15.75 | 15.50 - 16.48 | 0.6548 times | Thu 27 November 2025 | 15.03 (-2.28%) | 16.00 | 14.50 - 16.49 | 1.3428 times | Wed 26 November 2025 | 15.38 (-8.45%) | 16.00 | 15.15 - 16.75 | 2.1394 times | Tue 25 November 2025 | 16.80 (1.88%) | 16.00 | 15.51 - 16.90 | 0.9651 times | Mon 24 November 2025 | 16.49 (-2.54%) | 16.90 | 15.52 - 16.90 | 1.6037 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 16.87 and 18.51
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.206666666667 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.48 (9.25%) | 16.25 | 16.25 - 17.89 | 0.4467 times | Fri 05 December 2025 | 16.00 (-2.44%) | 16.50 | 15.50 - 17.75 | 0.6579 times | Fri 28 November 2025 | 16.40 (-3.07%) | 16.90 | 14.50 - 16.90 | 1.5124 times | Fri 21 November 2025 | 16.92 (1.62%) | 16.01 | 16.00 - 17.00 | 0.8686 times | Fri 14 November 2025 | 16.65 (-1.54%) | 17.25 | 16.50 - 17.25 | 0.1407 times | Fri 07 November 2025 | 16.91 (-0.12%) | 16.93 | 15.75 - 18.62 | 0.9584 times | Fri 31 October 2025 | 16.93 (-1.51%) | 17.00 | 16.18 - 18.00 | 1.1881 times | Thu 23 October 2025 | 17.19 (-3.15%) | 18.25 | 16.66 - 18.96 | 0.4311 times | Fri 17 October 2025 | 17.75 (3.26%) | 16.12 | 16.01 - 18.50 | 3.2642 times | Fri 10 October 2025 | 17.19 (2.26%) | 17.05 | 16.01 - 18.00 | 0.5318 times | Fri 03 October 2025 | 16.81 (-2.55%) | 17.00 | 16.39 - 17.84 | 0.0883 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 16.49 and 18.88
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 16.956666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.48 (6.59%) | 16.50 | 15.50 - 17.89 | 0.2096 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.6604 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.0339 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.69 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3477 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9604 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.2647 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4196 times | Wed 30 April 2025 | 16.60 (-9.88%) | 18.40 | 15.70 - 20.05 | 0.1598 times | Fri 28 March 2025 | 18.42 (0.05%) | 21.99 | 15.00 - 22.00 | 0.2537 times | Fri 28 February 2025 | 18.41 (-14.37%) | 21.70 | 18.31 - 23.20 | 0.1955 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 9.87 and 22.12
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 12.4 |
| Yearly Target 3 | 19.576666666667 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 31.83 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.48 (-23.3%) | 22.02 | 14.50 - 26.75 | 0.9273 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.479 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.2205 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 3.7905 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.532 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0317 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0165 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0026 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kakatiya Tex 521054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.88
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KakatiyaTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaTex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KakatiyaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and KakatiyaTex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.96 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.72 | 16.35 |
| 12 day EMA | 16.71 | 16.57 | 16.41 |
| 20 day EMA | 16.67 | 16.59 | 16.5 |
| 35 day EMA | 16.74 | 16.7 | 16.66 |
| 50 day EMA | 16.9 | 16.88 | 16.86 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.73 | 16.52 |
| 12 day SMA | 16.51 | 16.47 | 16.39 |
| 20 day SMA | 16.58 | 16.54 | 16.51 |
| 35 day SMA | 16.84 | 16.82 | 16.78 |
| 50 day SMA | 16.88 | 16.87 | 16.87 |
| 100 day SMA | 17.96 | 18 | 18.05 |
| 150 day SMA | 18.55 | 18.56 | 18.57 |
| 200 day SMA | 18.86 | 18.88 | 18.9 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is 1.31 and PE is: 13.34
Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)
Debt: 15.34 in crores
Market capitalization: 10.75
EPS is 2.29 and PE is: 7.63
Last quarter profit: (March 2025 quarter) 2.12 crores (571.11%)
Debt: 15.34 in crores
Market capitalization: 11.66
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


