ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong intraday Stock price targets for KakatiyaTex are 8.25 and 8.35

Intraday Target 18.23
Intraday Target 28.27
Intraday Target 38.3333333333333
Intraday Target 48.37
Intraday Target 58.43

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Mon 17 August 2026 8.30 (-1.19%) 8.40 8.30 - 8.40 0.4231 times
Fri 14 August 2026 8.40 (1.69%) 8.40 8.40 - 8.40 0.0028 times
Thu 13 August 2026 8.26 (0%) 8.26 8.26 - 8.26 0.6714 times
Wed 12 August 2026 8.26 (0%) 7.90 7.90 - 8.26 2.6742 times
Tue 11 August 2026 8.26 (0%) 8.26 8.26 - 8.26 1.0832 times
Mon 10 August 2026 8.26 (-4.62%) 8.25 8.25 - 8.26 0.0056 times
Fri 07 August 2026 8.66 (0%) 8.66 8.66 - 8.66 0.2595 times
Thu 06 August 2026 8.66 (-4.94%) 8.66 8.66 - 8.66 4.8434 times
Wed 05 August 2026 9.11 (-4.91%) 9.58 9.11 - 9.58 0.0056 times
Tue 04 August 2026 9.58 (0%) 9.58 9.58 - 9.58 0.031 times
Mon 03 August 2026 9.58 (-0.1%) 9.58 9.58 - 9.58 0.141 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 8.25 and 8.35

Weekly Target 18.23
Weekly Target 28.27
Weekly Target 38.3333333333333
Weekly Target 48.37
Weekly Target 58.43

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Mon 17 August 2026 8.30 (-1.19%) 8.40 8.30 - 8.40 0.0907 times
Fri 14 August 2026 8.40 (-3%) 8.25 7.90 - 8.40 0.951 times
Fri 07 August 2026 8.66 (-9.7%) 9.58 8.66 - 9.58 1.1317 times
Wed 29 July 2026 9.59 (-0.1%) 9.60 9.59 - 9.60 0.3766 times
Thu 23 July 2026 9.60 (0%) 9.65 9.16 - 9.65 1.9491 times
Fri 17 July 2026 9.60 (-1.64%) 9.35 8.90 - 9.76 0.6904 times
Fri 10 July 2026 9.76 (1.14%) 9.86 8.85 - 9.86 1.5338 times
Fri 03 July 2026 9.65 (1.15%) 10.01 9.65 - 10.51 2.4061 times
Thu 25 June 2026 9.54 (16.34%) 8.61 8.61 - 9.54 0.5417 times
Fri 19 June 2026 8.20 (-4.09%) 8.55 8.13 - 8.55 0.3289 times
Fri 12 June 2026 8.55 (-5%) 9.00 8.46 - 9.00 1.1813 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 7.26 and 8.94

Monthly Target 16.91
Monthly Target 27.61
Monthly Target 38.5933333333333
Monthly Target 49.29
Monthly Target 510.27

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Mon 17 August 2026 8.30 (-13.45%) 9.58 7.90 - 9.58 0.2326 times
Wed 29 July 2026 9.59 (-6.62%) 10.27 8.85 - 10.50 0.5592 times
Tue 30 June 2026 10.27 (6.2%) 9.20 8.13 - 10.51 0.4604 times
Fri 29 May 2026 9.67 (1.79%) 9.51 9.21 - 9.67 0.1658 times
Wed 29 April 2026 9.50 (17.28%) 8.90 8.46 - 9.55 0.5697 times
Mon 30 March 2026 8.10 (-18.1%) 9.89 8.01 - 10.70 0.4847 times
Thu 26 February 2026 9.89 (-14%) 11.50 8.61 - 12.51 1.6987 times
Fri 30 January 2026 11.50 (-28.13%) 16.00 9.60 - 16.00 1.1759 times
Wed 31 December 2025 16.00 (-2.44%) 16.50 15.00 - 17.89 1.577 times
Fri 28 November 2025 16.40 (-3.13%) 16.93 14.50 - 18.62 3.0761 times
Fri 31 October 2025 16.93 (-0.41%) 17.00 16.01 - 18.96 4.8158 times

 monthly chart KakatiyaTex

Yearly price and charts KakatiyaTex

Strong yearly Stock price targets for KakatiyaTex 521054 are 4.05 and 12.15

Yearly Target 12.63
Yearly Target 25.47
Yearly Target 310.733333333333
Yearly Target 413.57
Yearly Target 518.83

Yearly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Mon 17 August 2026 8.30 (-48.13%) 16.00 7.90 - 16.00 0.1116 times
Wed 31 December 2025 16.00 (-29.79%) 22.02 14.50 - 26.75 1.0414 times
Tue 31 December 2024 22.79 (-6.67%) 24.78 18.30 - 34.95 1.6409 times
Fri 29 December 2023 24.42 (-59.3%) 62.70 22.01 - 65.90 1.3541 times
Fri 30 December 2022 60.00 (950.79%) 5.71 4.48 - 126.40 4.2055 times
Mon 13 December 2021 5.71 (476.77%) 1.03 0.57 - 6.34 0.5902 times
Tue 29 December 2020 0.99 (-71.71%) 3.50 0.83 - 3.50 0.0351 times
Wed 11 December 2019 3.50 (19.86%) 3.06 3.06 - 3.72 0.0183 times
Mon 26 November 2018 2.92 (0%) 3.23 2.92 - 3.23 0.0029 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KakatiyaTex in short term and the sell signal is strong.

KakatiyaTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaTex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.74
20 day DMA 9.08
35 day DMA 9.28
50 day DMA 9.17
100 day DMA 9.33
150 day DMA 10.81
200 day DMA 12.33

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.418.41
12 day EMA8.658.718.77
20 day EMA8.878.938.99
35 day EMA9.019.059.09
50 day EMA9.19.139.16

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.298.34
12 day SMA8.748.858.95
20 day SMA9.089.139.18
35 day SMA9.289.289.27
50 day SMA9.179.199.21
100 day SMA9.339.359.38
150 day SMA10.8110.8710.92
200 day SMA12.3312.3812.43

Fundamentals, profit and EPS of Kakatiya Tex 521054

EPS is -2.29 and PE is: -3.62

Last quarter profit: (March 2026 quarter) -2.09 crores (-689.66%)

Debt: 15.58 in crores

Market capitalization: 5.54

EPS is -2.29 and PE is: -3.62

Last quarter profit: (December 2025 quarter) -2.09 crores (-689.66%)

Debt: 15.58 in crores

Market capitalization: 5.05

Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top