KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 15.78 and 16.23
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 15.85 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.3 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.00 (0.06%) | 15.55 | 15.55 - 16.00 | 0.294 times | Wed 24 December 2025 | 15.99 (-0.06%) | 16.00 | 15.55 - 16.00 | 0.3724 times | Tue 23 December 2025 | 16.00 (3.23%) | 16.00 | 15.65 - 16.00 | 0.1777 times | Mon 22 December 2025 | 15.50 (-6.63%) | 16.60 | 15.50 - 16.74 | 0.426 times | Fri 19 December 2025 | 16.60 (4.4%) | 15.90 | 15.90 - 16.75 | 1.2766 times | Thu 18 December 2025 | 15.90 (-0.13%) | 15.92 | 15.50 - 15.92 | 0.6533 times | Wed 17 December 2025 | 15.92 (0%) | 15.92 | 15.92 - 15.92 | 0.1411 times | Tue 16 December 2025 | 15.92 (-2.15%) | 16.50 | 15.00 - 16.97 | 1.1107 times | Mon 15 December 2025 | 16.27 (-1.39%) | 16.58 | 16.12 - 16.98 | 1.2178 times | Fri 12 December 2025 | 16.50 (3.06%) | 16.01 | 15.50 - 16.97 | 4.3303 times | Thu 11 December 2025 | 16.01 (-2.44%) | 16.95 | 16.01 - 16.95 | 0.4116 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 15.13 and 16.37
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.08 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.00 (-3.61%) | 16.60 | 15.50 - 16.74 | 0.1034 times | Fri 19 December 2025 | 16.60 (0.61%) | 16.58 | 15.00 - 16.98 | 0.3582 times | Fri 12 December 2025 | 16.50 (3.13%) | 16.25 | 15.50 - 17.89 | 1.1693 times | Fri 05 December 2025 | 16.00 (-2.44%) | 16.50 | 15.50 - 17.75 | 0.9564 times | Fri 28 November 2025 | 16.40 (-3.07%) | 16.90 | 14.50 - 16.90 | 2.1985 times | Fri 21 November 2025 | 16.92 (1.62%) | 16.01 | 16.00 - 17.00 | 1.2626 times | Fri 14 November 2025 | 16.65 (-1.54%) | 17.25 | 16.50 - 17.25 | 0.2045 times | Fri 07 November 2025 | 16.91 (-0.12%) | 16.93 | 15.75 - 18.62 | 1.3932 times | Fri 31 October 2025 | 16.93 (-1.51%) | 17.00 | 16.18 - 18.00 | 1.7271 times | Thu 23 October 2025 | 17.19 (-3.15%) | 18.25 | 16.66 - 18.96 | 0.6267 times | Fri 17 October 2025 | 17.75 (3.26%) | 16.12 | 16.01 - 18.50 | 4.7451 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 14.06 and 16.95
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 0.3335 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.652 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.0208 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.6812 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3433 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9483 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.1981 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4143 times | Wed 30 April 2025 | 16.60 (-9.88%) | 18.40 | 15.70 - 20.05 | 0.1578 times | Fri 28 March 2025 | 18.42 (0.05%) | 21.99 | 15.00 - 22.00 | 0.2505 times | Fri 28 February 2025 | 18.41 (-14.37%) | 21.70 | 18.31 - 23.20 | 0.1931 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 9.13 and 21.38
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 19.083333333333 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 31.33 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.00 (-29.79%) | 22.02 | 14.50 - 26.75 | 0.9373 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.4769 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.2188 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 3.7852 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5312 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0316 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0165 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0026 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KakatiyaTex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaTex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KakatiyaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.65 |
| 100 day DMA | 17.48 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16 | 16 |
| 12 day EMA | 16.11 | 16.13 | 16.16 |
| 20 day EMA | 16.24 | 16.26 | 16.29 |
| 35 day EMA | 16.44 | 16.47 | 16.5 |
| 50 day EMA | 16.59 | 16.61 | 16.64 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16 | 15.98 |
| 12 day SMA | 16.09 | 16.21 | 16.33 |
| 20 day SMA | 16.28 | 16.25 | 16.29 |
| 35 day SMA | 16.41 | 16.42 | 16.45 |
| 50 day SMA | 16.65 | 16.67 | 16.68 |
| 100 day SMA | 17.48 | 17.52 | 17.56 |
| 150 day SMA | 18.46 | 18.48 | 18.49 |
| 200 day SMA | 18.54 | 18.56 | 18.59 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is 0.81 and PE is: 19.75
Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)
Debt: 15.58 in crores
Market capitalization: 9.85
EPS is 1.31 and PE is: 12.21
Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)
Debt: 15.34 in crores
Market capitalization: 10.75
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


