ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong intraday Stock price targets for KakatiyaTex are 8.55 and 8.55

Intraday Target 18.55
Intraday Target 28.55
Intraday Target 38.55
Intraday Target 48.55
Intraday Target 58.55

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Mon 15 June 2026 8.55 (0%) 8.55 8.55 - 8.55 0.088 times
Fri 12 June 2026 8.55 (-3.93%) 8.46 8.46 - 8.55 0.5739 times
Thu 11 June 2026 8.90 (-1.11%) 9.00 8.90 - 9.00 3.7923 times
Wed 10 June 2026 9.00 (0%) 9.00 9.00 - 9.00 0.4296 times
Tue 09 June 2026 9.00 (0%) 9.00 9.00 - 9.00 2.0775 times
Mon 08 June 2026 9.00 (0%) 9.00 9.00 - 9.00 0.007 times
Fri 05 June 2026 9.00 (0%) 9.00 9.00 - 9.00 2.169 times
Wed 03 June 2026 9.00 (-2.07%) 9.00 9.00 - 9.00 0.088 times
Tue 02 June 2026 9.19 (-4.96%) 9.19 9.19 - 9.19 0.1373 times
Mon 01 June 2026 9.67 (0%) 9.20 9.20 - 9.67 0.6373 times
Fri 29 May 2026 9.67 (0%) 9.67 9.67 - 9.67 2.1197 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 8.55 and 8.55

Weekly Target 18.55
Weekly Target 28.55
Weekly Target 38.55
Weekly Target 48.55
Weekly Target 58.55

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Mon 15 June 2026 8.55 (0%) 8.55 8.55 - 8.55 0.0316 times
Fri 12 June 2026 8.55 (-5%) 9.00 8.46 - 9.00 2.4715 times
Fri 05 June 2026 9.00 (-6.93%) 9.20 9.00 - 9.67 1.089 times
Fri 29 May 2026 9.67 (2.87%) 9.40 9.21 - 9.67 1.1814 times
Fri 22 May 2026 9.40 (0%) 9.40 9.40 - 9.40 0.6868 times
Fri 15 May 2026 9.40 (-2.08%) 9.60 9.40 - 9.60 0.5097 times
Thu 07 May 2026 9.60 (1.05%) 9.51 9.51 - 9.60 0.8639 times
Wed 29 April 2026 9.50 (0%) 9.50 9.50 - 9.50 1.7189 times
Fri 24 April 2026 9.50 (0%) 9.50 8.98 - 9.50 1.1447 times
Fri 17 April 2026 9.50 (-0.52%) 9.55 9.20 - 9.55 0.3023 times
Fri 10 April 2026 9.55 (7.3%) 9.25 8.46 - 9.55 3.7364 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 7.9 and 9.11

Monthly Target 17.68
Monthly Target 28.12
Monthly Target 38.8933333333333
Monthly Target 49.33
Monthly Target 510.1

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Mon 15 June 2026 8.55 (-11.58%) 9.20 8.46 - 9.67 0.1083 times
Fri 29 May 2026 9.67 (1.79%) 9.51 9.21 - 9.67 0.0978 times
Wed 29 April 2026 9.50 (17.28%) 8.90 8.46 - 9.55 0.3359 times
Mon 30 March 2026 8.10 (-18.1%) 9.89 8.01 - 10.70 0.2858 times
Thu 26 February 2026 9.89 (-14%) 11.50 8.61 - 12.51 1.0015 times
Fri 30 January 2026 11.50 (-28.13%) 16.00 9.60 - 16.00 0.6933 times
Wed 31 December 2025 16.00 (-2.44%) 16.50 15.00 - 17.89 0.9298 times
Fri 28 November 2025 16.40 (-3.13%) 16.93 14.50 - 18.62 1.8136 times
Fri 31 October 2025 16.93 (-0.41%) 17.00 16.01 - 18.96 2.8393 times
Tue 30 September 2025 17.00 (-8.11%) 18.50 16.39 - 19.04 1.8948 times
Fri 29 August 2025 18.50 (-11.23%) 20.84 16.74 - 21.18 0.955 times

 monthly chart KakatiyaTex

Yearly price and charts KakatiyaTex

Strong yearly Stock price targets for KakatiyaTex 521054 are 4.29 and 12.28

Yearly Target 12.86
Yearly Target 25.71
Yearly Target 310.853333333333
Yearly Target 413.7
Yearly Target 518.84

Yearly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Mon 15 June 2026 8.55 (-46.56%) 16.00 8.01 - 16.00 0.0895 times
Wed 31 December 2025 16.00 (-29.79%) 22.02 14.50 - 26.75 1.044 times
Tue 31 December 2024 22.79 (-6.67%) 24.78 18.30 - 34.95 1.645 times
Fri 29 December 2023 24.42 (-59.3%) 62.70 22.01 - 65.90 1.3575 times
Fri 30 December 2022 60.00 (950.79%) 5.71 4.48 - 126.40 4.2159 times
Mon 13 December 2021 5.71 (476.77%) 1.03 0.57 - 6.34 0.5917 times
Tue 29 December 2020 0.99 (-71.71%) 3.50 0.83 - 3.50 0.0352 times
Wed 11 December 2019 3.50 (19.86%) 3.06 3.06 - 3.72 0.0184 times
Mon 26 November 2018 2.92 (0%) 3.23 2.92 - 3.23 0.0029 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KakatiyaTex in short term and the sell signal is strong.

KakatiyaTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KakatiyaTex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KakatiyaTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.98 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 8.8
12 day DMA 9.1
20 day DMA 9.23
35 day DMA 9.32
50 day DMA 9.27
100 day DMA 10.75
150 day DMA 12.74
200 day DMA 14.19

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.869.01
12 day EMA8.989.069.15
20 day EMA9.119.179.24
35 day EMA9.229.269.3
50 day EMA9.279.39.33

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.898.98
12 day SMA9.19.169.23
20 day SMA9.239.289.34
35 day SMA9.329.339.34
50 day SMA9.279.289.3
100 day SMA10.7510.8310.9
150 day SMA12.7412.812.86
200 day SMA14.1914.2514.3

Fundamentals, profit and EPS of Kakatiya Tex 521054

EPS is -2.29 and PE is: -3.73

Last quarter profit: (December 2025 quarter) -2.09 crores (-689.66%)

Debt: 15.58 in crores

Market capitalization: 5.05

EPS is 0.81 and PE is: 10.56

Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)

Debt: 15.58 in crores

Market capitalization: 9.85

Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top