KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 8.25 and 8.35
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.3333333333333 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.43 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.30 (-1.19%) | 8.40 | 8.30 - 8.40 | 0.4231 times | Fri 14 August 2026 | 8.40 (1.69%) | 8.40 | 8.40 - 8.40 | 0.0028 times | Thu 13 August 2026 | 8.26 (0%) | 8.26 | 8.26 - 8.26 | 0.6714 times | Wed 12 August 2026 | 8.26 (0%) | 7.90 | 7.90 - 8.26 | 2.6742 times | Tue 11 August 2026 | 8.26 (0%) | 8.26 | 8.26 - 8.26 | 1.0832 times | Mon 10 August 2026 | 8.26 (-4.62%) | 8.25 | 8.25 - 8.26 | 0.0056 times | Fri 07 August 2026 | 8.66 (0%) | 8.66 | 8.66 - 8.66 | 0.2595 times | Thu 06 August 2026 | 8.66 (-4.94%) | 8.66 | 8.66 - 8.66 | 4.8434 times | Wed 05 August 2026 | 9.11 (-4.91%) | 9.58 | 9.11 - 9.58 | 0.0056 times | Tue 04 August 2026 | 9.58 (0%) | 9.58 | 9.58 - 9.58 | 0.031 times | Mon 03 August 2026 | 9.58 (-0.1%) | 9.58 | 9.58 - 9.58 | 0.141 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 8.25 and 8.35
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.30 (-1.19%) | 8.40 | 8.30 - 8.40 | 0.0907 times | Fri 14 August 2026 | 8.40 (-3%) | 8.25 | 7.90 - 8.40 | 0.951 times | Fri 07 August 2026 | 8.66 (-9.7%) | 9.58 | 8.66 - 9.58 | 1.1317 times | Wed 29 July 2026 | 9.59 (-0.1%) | 9.60 | 9.59 - 9.60 | 0.3766 times | Thu 23 July 2026 | 9.60 (0%) | 9.65 | 9.16 - 9.65 | 1.9491 times | Fri 17 July 2026 | 9.60 (-1.64%) | 9.35 | 8.90 - 9.76 | 0.6904 times | Fri 10 July 2026 | 9.76 (1.14%) | 9.86 | 8.85 - 9.86 | 1.5338 times | Fri 03 July 2026 | 9.65 (1.15%) | 10.01 | 9.65 - 10.51 | 2.4061 times | Thu 25 June 2026 | 9.54 (16.34%) | 8.61 | 8.61 - 9.54 | 0.5417 times | Fri 19 June 2026 | 8.20 (-4.09%) | 8.55 | 8.13 - 8.55 | 0.3289 times | Fri 12 June 2026 | 8.55 (-5%) | 9.00 | 8.46 - 9.00 | 1.1813 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 7.26 and 8.94
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.5933333333333 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.30 (-13.45%) | 9.58 | 7.90 - 9.58 | 0.2326 times | Wed 29 July 2026 | 9.59 (-6.62%) | 10.27 | 8.85 - 10.50 | 0.5592 times | Tue 30 June 2026 | 10.27 (6.2%) | 9.20 | 8.13 - 10.51 | 0.4604 times | Fri 29 May 2026 | 9.67 (1.79%) | 9.51 | 9.21 - 9.67 | 0.1658 times | Wed 29 April 2026 | 9.50 (17.28%) | 8.90 | 8.46 - 9.55 | 0.5697 times | Mon 30 March 2026 | 8.10 (-18.1%) | 9.89 | 8.01 - 10.70 | 0.4847 times | Thu 26 February 2026 | 9.89 (-14%) | 11.50 | 8.61 - 12.51 | 1.6987 times | Fri 30 January 2026 | 11.50 (-28.13%) | 16.00 | 9.60 - 16.00 | 1.1759 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 1.577 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 3.0761 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 4.8158 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 4.05 and 12.15
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 5.47 |
| Yearly Target 3 | 10.733333333333 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 18.83 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.30 (-48.13%) | 16.00 | 7.90 - 16.00 | 0.1116 times | Wed 31 December 2025 | 16.00 (-29.79%) | 22.02 | 14.50 - 26.75 | 1.0414 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.6409 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.3541 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 4.2055 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5902 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0351 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0183 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0029 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaTex in short term and the sell signal is strong.
KakatiyaTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaTex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and KakatiyaTex 521054 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.74 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.33 |
| 150 day DMA | 10.81 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.41 | 8.41 |
| 12 day EMA | 8.65 | 8.71 | 8.77 |
| 20 day EMA | 8.87 | 8.93 | 8.99 |
| 35 day EMA | 9.01 | 9.05 | 9.09 |
| 50 day EMA | 9.1 | 9.13 | 9.16 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.29 | 8.34 |
| 12 day SMA | 8.74 | 8.85 | 8.95 |
| 20 day SMA | 9.08 | 9.13 | 9.18 |
| 35 day SMA | 9.28 | 9.28 | 9.27 |
| 50 day SMA | 9.17 | 9.19 | 9.21 |
| 100 day SMA | 9.33 | 9.35 | 9.38 |
| 150 day SMA | 10.81 | 10.87 | 10.92 |
| 200 day SMA | 12.33 | 12.38 | 12.43 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is -2.29 and PE is: -3.62
Last quarter profit: (March 2026 quarter) -2.09 crores (-689.66%)
Debt: 15.58 in crores
Market capitalization: 5.54
EPS is -2.29 and PE is: -3.62
Last quarter profit: (December 2025 quarter) -2.09 crores (-689.66%)
Debt: 15.58 in crores
Market capitalization: 5.05
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


