Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521054
- 521054 Experts view
- Tomorrow's Movement 521054
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521054 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaTex
Strong intraday Stock price targets for KakatiyaTex are 10.22 and 10.24
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.236666666667 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.26 |
Daily price and volume Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.23 (-0.2%) | 10.25 | 10.23 - 10.25 | 0.6815 times | Wed 04 March 2026 | 10.25 (3.64%) | 10.25 | 10.25 - 10.25 | 0.0214 times | Mon 02 March 2026 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.764 times | Thu 26 February 2026 | 9.89 (9.77%) | 9.01 | 9.01 - 9.89 | 0.4796 times | Wed 25 February 2026 | 9.01 (-5.16%) | 8.61 | 8.61 - 9.01 | 2.6269 times | Tue 24 February 2026 | 9.50 (-9.52%) | 10.50 | 9.50 - 10.50 | 3.6763 times | Mon 23 February 2026 | 10.50 (-3.49%) | 10.50 | 10.50 - 10.50 | 0.1942 times | Fri 20 February 2026 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.0903 times | Thu 19 February 2026 | 10.88 (0%) | 10.88 | 10.88 - 10.88 | 0.7368 times | Wed 18 February 2026 | 10.88 (0.74%) | 10.85 | 10.85 - 10.88 | 0.7291 times | Tue 17 February 2026 | 10.80 (-10%) | 12.00 | 10.80 - 12.00 | 0.4514 times |
Weekly price and charts KakatiyaTex
Strong weekly Stock price targets for KakatiyaTex 521054 are 10.06 and 10.42
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.23 (3.44%) | 9.89 | 9.89 - 10.25 | 0.3284 times | Thu 26 February 2026 | 9.89 (-9.1%) | 10.50 | 8.61 - 10.50 | 1.5623 times | Fri 20 February 2026 | 10.88 (-7.4%) | 12.00 | 10.80 - 12.00 | 1.9527 times | Fri 13 February 2026 | 11.75 (2%) | 11.53 | 11.50 - 12.49 | 0.6404 times | Fri 06 February 2026 | 11.52 (0.17%) | 11.50 | 11.01 - 12.51 | 1.5525 times | Fri 30 January 2026 | 11.50 (4.55%) | 11.75 | 11.01 - 13.50 | 0.7243 times | Fri 23 January 2026 | 11.00 (-15.38%) | 12.95 | 9.60 - 12.95 | 1.4162 times | Fri 16 January 2026 | 13.00 (-4.41%) | 10.88 | 10.88 - 14.00 | 0.0767 times | Fri 09 January 2026 | 13.60 (-10.88%) | 14.87 | 13.00 - 15.74 | 1.4518 times | Fri 02 January 2026 | 15.26 (-4.63%) | 15.92 | 15.00 - 16.00 | 0.2948 times | Fri 26 December 2025 | 16.00 (-3.61%) | 16.60 | 15.50 - 16.74 | 0.2113 times |
Monthly price and charts KakatiyaTex
Strong monthly Stock price targets for KakatiyaTex 521054 are 10.06 and 10.42
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.23 (3.44%) | 9.89 | 9.89 - 10.25 | 0.0211 times | Thu 26 February 2026 | 9.89 (-14%) | 11.50 | 8.61 - 12.51 | 0.3671 times | Fri 30 January 2026 | 11.50 (-28.13%) | 16.00 | 9.60 - 16.00 | 0.2541 times | Wed 31 December 2025 | 16.00 (-2.44%) | 16.50 | 15.00 - 17.89 | 0.3408 times | Fri 28 November 2025 | 16.40 (-3.13%) | 16.93 | 14.50 - 18.62 | 0.6648 times | Fri 31 October 2025 | 16.93 (-0.41%) | 17.00 | 16.01 - 18.96 | 1.0408 times | Tue 30 September 2025 | 17.00 (-8.11%) | 18.50 | 16.39 - 19.04 | 0.6946 times | Fri 29 August 2025 | 18.50 (-11.23%) | 20.84 | 16.74 - 21.18 | 0.3501 times | Thu 31 July 2025 | 20.84 (2.11%) | 21.39 | 18.80 - 23.87 | 0.9668 times | Mon 30 June 2025 | 20.41 (1.69%) | 22.07 | 17.35 - 26.75 | 5.2998 times | Fri 30 May 2025 | 20.07 (20.9%) | 16.25 | 15.85 - 20.07 | 0.4224 times |
Yearly price and charts KakatiyaTex
Strong yearly Stock price targets for KakatiyaTex 521054 are 5.73 and 13.12
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 11.613333333333 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 19 |
Yearly price and volumes Kakatiya Tex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.23 (-36.06%) | 16.00 | 8.61 - 16.00 | 0.0624 times | Wed 31 December 2025 | 16.00 (-29.79%) | 22.02 | 14.50 - 26.75 | 1.0472 times | Tue 31 December 2024 | 22.79 (-6.67%) | 24.78 | 18.30 - 34.95 | 1.65 times | Fri 29 December 2023 | 24.42 (-59.3%) | 62.70 | 22.01 - 65.90 | 1.3616 times | Fri 30 December 2022 | 60.00 (950.79%) | 5.71 | 4.48 - 126.40 | 4.2288 times | Mon 13 December 2021 | 5.71 (476.77%) | 1.03 | 0.57 - 6.34 | 0.5935 times | Tue 29 December 2020 | 0.99 (-71.71%) | 3.50 | 0.83 - 3.50 | 0.0353 times | Wed 11 December 2019 | 3.50 (19.86%) | 3.06 | 3.06 - 3.72 | 0.0184 times | Mon 26 November 2018 | 2.92 (0%) | 3.23 | 2.92 - 3.23 | 0.0029 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaTex
Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Tex 521054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.2
Munafa value: 55 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaTex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KakatiyaTex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and KakatiyaTex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.
KakatiyaTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Tex 521054
DMA (daily moving average) of Kakatiya Tex 521054
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.43 |
| 50 day DMA | 12.62 |
| 100 day DMA | 14.71 |
| 150 day DMA | 16.04 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Kakatiya Tex 521054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.03 | 9.92 |
| 12 day EMA | 10.4 | 10.43 | 10.46 |
| 20 day EMA | 10.84 | 10.9 | 10.97 |
| 35 day EMA | 11.79 | 11.88 | 11.98 |
| 50 day EMA | 12.64 | 12.74 | 12.84 |
SMA (simple moving average) of Kakatiya Tex 521054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.71 | 9.76 |
| 12 day SMA | 10.39 | 10.52 | 10.65 |
| 20 day SMA | 10.96 | 11.07 | 11.13 |
| 35 day SMA | 11.43 | 11.53 | 11.62 |
| 50 day SMA | 12.62 | 12.74 | 12.86 |
| 100 day SMA | 14.71 | 14.77 | 14.84 |
| 150 day SMA | 16.04 | 16.11 | 16.18 |
| 200 day SMA | 17.05 | 17.08 | 17.11 |
Fundamentals, profit and EPS of Kakatiya Tex 521054
EPS is 0.81 and PE is: 12.63
Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)
Debt: 15.58 in crores
Market capitalization: 9.85
EPS is 1.31 and PE is: 7.81
Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)
Debt: 15.34 in crores
Market capitalization: 10.75
Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
