ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong intraday Stock price targets for KakatiyaTex are 9.6 and 9.6

Intraday Target 19.6
Intraday Target 29.6
Intraday Target 39.6
Intraday Target 49.6
Intraday Target 59.6

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Tue 12 May 2026 9.60 (0%) 9.60 9.60 - 9.60 0.4163 times
Thu 07 May 2026 9.60 (0.84%) 9.60 9.60 - 9.60 1.626 times
Tue 05 May 2026 9.52 (0.21%) 9.51 9.51 - 9.52 0.5951 times
Wed 29 April 2026 9.50 (0%) 9.50 9.50 - 9.50 0.3577 times
Mon 27 April 2026 9.50 (0%) 9.50 9.50 - 9.50 4.0618 times
Fri 24 April 2026 9.50 (4.97%) 9.50 9.50 - 9.50 0.3805 times
Thu 23 April 2026 9.05 (0.44%) 9.05 9.05 - 9.05 1.8146 times
Wed 22 April 2026 9.01 (-4.66%) 8.98 8.98 - 9.01 0.2114 times
Tue 21 April 2026 9.45 (-0.53%) 9.45 9.45 - 9.45 0.0325 times
Mon 20 April 2026 9.50 (0%) 9.50 9.50 - 9.50 0.5041 times
Fri 17 April 2026 9.50 (-0.52%) 9.20 9.20 - 9.50 0.6634 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 9.6 and 9.6

Weekly Target 19.6
Weekly Target 29.6
Weekly Target 39.6
Weekly Target 49.6
Weekly Target 59.6

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Tue 12 May 2026 9.60 (0%) 9.60 9.60 - 9.60 0.0821 times
Thu 07 May 2026 9.60 (1.05%) 9.51 9.51 - 9.60 0.4378 times
Wed 29 April 2026 9.50 (0%) 9.50 9.50 - 9.50 0.8712 times
Fri 24 April 2026 9.50 (0%) 9.50 8.98 - 9.50 0.5802 times
Fri 17 April 2026 9.50 (-0.52%) 9.55 9.20 - 9.55 0.1532 times
Fri 10 April 2026 9.55 (7.3%) 9.25 8.46 - 9.55 1.8937 times
Thu 02 April 2026 8.90 (2.3%) 8.70 8.01 - 8.90 2.8624 times
Fri 27 March 2026 8.70 (-12.03%) 10.70 8.70 - 10.70 0.7635 times
Fri 20 March 2026 9.89 (4.11%) 9.50 8.60 - 9.90 1.9796 times
Fri 13 March 2026 9.50 (-7.14%) 10.23 9.21 - 10.23 0.3763 times
Fri 06 March 2026 10.23 (3.44%) 9.89 9.89 - 10.25 0.9687 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 9.56 and 9.65

Monthly Target 19.48
Monthly Target 29.54
Monthly Target 39.57
Monthly Target 49.63
Monthly Target 59.66

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Tue 12 May 2026 9.60 (1.05%) 9.51 9.51 - 9.60 0.0287 times
Wed 29 April 2026 9.50 (17.28%) 8.90 8.46 - 9.55 0.3116 times
Mon 30 March 2026 8.10 (-18.1%) 9.89 8.01 - 10.70 0.2651 times
Thu 26 February 2026 9.89 (-14%) 11.50 8.61 - 12.51 0.929 times
Fri 30 January 2026 11.50 (-28.13%) 16.00 9.60 - 16.00 0.6431 times
Wed 31 December 2025 16.00 (-2.44%) 16.50 15.00 - 17.89 0.8625 times
Fri 28 November 2025 16.40 (-3.13%) 16.93 14.50 - 18.62 1.6824 times
Fri 31 October 2025 16.93 (-0.41%) 17.00 16.01 - 18.96 2.6339 times
Tue 30 September 2025 17.00 (-8.11%) 18.50 16.39 - 19.04 1.7577 times
Fri 29 August 2025 18.50 (-11.23%) 20.84 16.74 - 21.18 0.8859 times
Thu 31 July 2025 20.84 (2.11%) 21.39 18.80 - 23.87 2.4468 times

 monthly chart KakatiyaTex

Yearly price and charts KakatiyaTex

Strong yearly Stock price targets for KakatiyaTex 521054 are 4.81 and 12.8

Yearly Target 13.21
Yearly Target 26.41
Yearly Target 311.203333333333
Yearly Target 414.4
Yearly Target 519.19

Yearly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Tue 12 May 2026 9.60 (-40%) 16.00 8.01 - 16.00 0.0833 times
Wed 31 December 2025 16.00 (-29.79%) 22.02 14.50 - 26.75 1.0447 times
Tue 31 December 2024 22.79 (-6.67%) 24.78 18.30 - 34.95 1.6461 times
Fri 29 December 2023 24.42 (-59.3%) 62.70 22.01 - 65.90 1.3584 times
Fri 30 December 2022 60.00 (950.79%) 5.71 4.48 - 126.40 4.2188 times
Mon 13 December 2021 5.71 (476.77%) 1.03 0.57 - 6.34 0.5921 times
Tue 29 December 2020 0.99 (-71.71%) 3.50 0.83 - 3.50 0.0352 times
Wed 11 December 2019 3.50 (19.86%) 3.06 3.06 - 3.72 0.0184 times
Mon 26 November 2018 2.92 (0%) 3.23 2.92 - 3.23 0.0029 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KakatiyaTex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaTex in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KakatiyaTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and KakatiyaTex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.44
20 day DMA 9.32
35 day DMA 9.37
50 day DMA 9.82
100 day DMA 12.18
150 day DMA 13.84
200 day DMA 15.37

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.59.45
12 day EMA9.449.419.38
20 day EMA9.459.439.41
35 day EMA9.719.729.73
50 day EMA9.979.9810

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.529.41
12 day SMA9.449.449.43
20 day SMA9.329.249.2
35 day SMA9.379.389.39
50 day SMA9.829.869.92
100 day SMA12.1812.2512.32
150 day SMA13.8413.913.96
200 day SMA15.3715.4215.47

Fundamentals, profit and EPS of Kakatiya Tex 521054

EPS is -2.29 and PE is: -4.19

Last quarter profit: (December 2025 quarter) -2.09 crores (-689.66%)

Debt: 15.58 in crores

Market capitalization: 5.05

EPS is 0.81 and PE is: 11.85

Last quarter profit: (September 2025 quarter) -0.74 crores (-64.44%)

Debt: 15.58 in crores

Market capitalization: 9.85

Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top