ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Tex 521054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaTex

Strong intraday Stock price targets for KakatiyaTex are 17.12 and 17.87

Intraday Target 116.49
Intraday Target 216.99
Intraday Target 317.243333333333
Intraday Target 417.74
Intraday Target 517.99

Daily price and volume Kakatiya Tex

Date Closing Open Range Volume
Tue 09 December 2025 17.48 (0.11%) 16.75 16.75 - 17.50 0.0896 times
Mon 08 December 2025 17.46 (9.13%) 16.25 16.25 - 17.89 1.8912 times
Fri 05 December 2025 16.00 (-4.36%) 16.75 15.50 - 17.75 2.3961 times
Wed 03 December 2025 16.73 (-0.12%) 16.50 16.00 - 16.75 0.1425 times
Tue 02 December 2025 16.75 (0.12%) 16.75 16.00 - 16.97 0.0986 times
Mon 01 December 2025 16.73 (2.01%) 16.50 16.45 - 16.75 0.28 times
Fri 28 November 2025 16.40 (9.12%) 15.75 15.50 - 16.48 0.6548 times
Thu 27 November 2025 15.03 (-2.28%) 16.00 14.50 - 16.49 1.3428 times
Wed 26 November 2025 15.38 (-8.45%) 16.00 15.15 - 16.75 2.1394 times
Tue 25 November 2025 16.80 (1.88%) 16.00 15.51 - 16.90 0.9651 times
Mon 24 November 2025 16.49 (-2.54%) 16.90 15.52 - 16.90 1.6037 times

 Daily chart KakatiyaTex

Weekly price and charts KakatiyaTex

Strong weekly Stock price targets for KakatiyaTex 521054 are 16.87 and 18.51

Weekly Target 115.57
Weekly Target 216.52
Weekly Target 317.206666666667
Weekly Target 418.16
Weekly Target 518.85

Weekly price and volumes for Kakatiya Tex

Date Closing Open Range Volume
Tue 09 December 2025 17.48 (9.25%) 16.25 16.25 - 17.89 0.4467 times
Fri 05 December 2025 16.00 (-2.44%) 16.50 15.50 - 17.75 0.6579 times
Fri 28 November 2025 16.40 (-3.07%) 16.90 14.50 - 16.90 1.5124 times
Fri 21 November 2025 16.92 (1.62%) 16.01 16.00 - 17.00 0.8686 times
Fri 14 November 2025 16.65 (-1.54%) 17.25 16.50 - 17.25 0.1407 times
Fri 07 November 2025 16.91 (-0.12%) 16.93 15.75 - 18.62 0.9584 times
Fri 31 October 2025 16.93 (-1.51%) 17.00 16.18 - 18.00 1.1881 times
Thu 23 October 2025 17.19 (-3.15%) 18.25 16.66 - 18.96 0.4311 times
Fri 17 October 2025 17.75 (3.26%) 16.12 16.01 - 18.50 3.2642 times
Fri 10 October 2025 17.19 (2.26%) 17.05 16.01 - 18.00 0.5318 times
Fri 03 October 2025 16.81 (-2.55%) 17.00 16.39 - 17.84 0.0883 times

 weekly chart KakatiyaTex

Monthly price and charts KakatiyaTex

Strong monthly Stock price targets for KakatiyaTex 521054 are 16.49 and 18.88

Monthly Target 114.57
Monthly Target 216.02
Monthly Target 316.956666666667
Monthly Target 418.41
Monthly Target 519.35

Monthly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Tue 09 December 2025 17.48 (6.59%) 16.50 15.50 - 17.89 0.2096 times
Fri 28 November 2025 16.40 (-3.13%) 16.93 14.50 - 18.62 0.6604 times
Fri 31 October 2025 16.93 (-0.41%) 17.00 16.01 - 18.96 1.0339 times
Tue 30 September 2025 17.00 (-8.11%) 18.50 16.39 - 19.04 0.69 times
Fri 29 August 2025 18.50 (-11.23%) 20.84 16.74 - 21.18 0.3477 times
Thu 31 July 2025 20.84 (2.11%) 21.39 18.80 - 23.87 0.9604 times
Mon 30 June 2025 20.41 (1.69%) 22.07 17.35 - 26.75 5.2647 times
Fri 30 May 2025 20.07 (20.9%) 16.25 15.85 - 20.07 0.4196 times
Wed 30 April 2025 16.60 (-9.88%) 18.40 15.70 - 20.05 0.1598 times
Fri 28 March 2025 18.42 (0.05%) 21.99 15.00 - 22.00 0.2537 times
Fri 28 February 2025 18.41 (-14.37%) 21.70 18.31 - 23.20 0.1955 times

 monthly chart KakatiyaTex

Yearly price and charts KakatiyaTex

Strong yearly Stock price targets for KakatiyaTex 521054 are 9.87 and 22.12

Yearly Target 17.33
Yearly Target 212.4
Yearly Target 319.576666666667
Yearly Target 424.65
Yearly Target 531.83

Yearly price and volumes Kakatiya Tex

Date Closing Open Range Volume
Tue 09 December 2025 17.48 (-23.3%) 22.02 14.50 - 26.75 0.9273 times
Tue 31 December 2024 22.79 (-6.67%) 24.78 18.30 - 34.95 1.479 times
Fri 29 December 2023 24.42 (-59.3%) 62.70 22.01 - 65.90 1.2205 times
Fri 30 December 2022 60.00 (950.79%) 5.71 4.48 - 126.40 3.7905 times
Mon 13 December 2021 5.71 (476.77%) 1.03 0.57 - 6.34 0.532 times
Tue 29 December 2020 0.99 (-71.71%) 3.50 0.83 - 3.50 0.0317 times
Wed 11 December 2019 3.50 (19.86%) 3.06 3.06 - 3.72 0.0165 times
Mon 26 November 2018 2.92 (0%) 3.23 2.92 - 3.23 0.0026 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KakatiyaTex

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kakatiya Tex 521054 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Tex 521054 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kakatiya Tex 521054 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.88

Munafa value: 90 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaTex (521054) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KakatiyaTex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KakatiyaTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaTex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KakatiyaTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and KakatiyaTex 521054 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KakatiyaTex 521054 stock. Volume based technical analysis of KakatiyaTex 521054 stock is negative.

KakatiyaTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Tex 521054

DMA (daily moving average) of Kakatiya Tex 521054

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.51
20 day DMA 16.58
35 day DMA 16.84
50 day DMA 16.88
100 day DMA 17.96
150 day DMA 18.55
200 day DMA 18.86

EMA (exponential moving average) of Kakatiya Tex 521054

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.7216.35
12 day EMA16.7116.5716.41
20 day EMA16.6716.5916.5
35 day EMA16.7416.716.66
50 day EMA16.916.8816.86

SMA (simple moving average) of Kakatiya Tex 521054

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.7316.52
12 day SMA16.5116.4716.39
20 day SMA16.5816.5416.51
35 day SMA16.8416.8216.78
50 day SMA16.8816.8716.87
100 day SMA17.961818.05
150 day SMA18.5518.5618.57
200 day SMA18.8618.8818.9

Fundamentals, profit and EPS of Kakatiya Tex 521054

EPS is 1.31 and PE is: 13.34

Last quarter profit: (June 2025 quarter) -0.62 crores (-1740.00%)

Debt: 15.34 in crores

Market capitalization: 10.75

EPS is 2.29 and PE is: 7.63

Last quarter profit: (March 2025 quarter) 2.12 crores (571.11%)

Debt: 15.34 in crores

Market capitalization: 11.66

Videos related to: KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaTex 521054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top