ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab (517096) Technical (Analysis) Reports Aplab ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Aplab (517096)

Technical Analysis Report for BSE stock 517096 Aplab. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 517096 Aplab then click here. or read Experts views on Aplab or Forecast & share price targets of Aplab

Aplab Opened at 71.26 and Closed at: 74.99, which is -0.03% of previous session's close. It moved within a range of 71.26 and 77.80
The session was a Bullish session with an average volume of 8750, which is 25.45% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.

A Dead cross was found 6 days back on mid term averages

Support for tomorrow is 73.13 and resistance for tomorrow is 79.67
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 71.57, 68.14 resistance for tomorrow's hourly charts is 78.11, 81.22

10 Day SMA for Aplab (517096) is 77.83 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Aplab (517096) is 82.18 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Aplab (517096) is 81.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 67.92 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Aplab is 61.21 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Aplab is at 82.18 and 200 DMA is at 61.21, while 50 DMA and 100 DMA are at 81.12 and 67.92 respectively

Aplab (517096) moving average of 20 SMA is at 82.18 and 20 EMA is at 80.21

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 74.99 82.18 80.21
04 Thu Dec 75.01 82.95 80.76
03 Wed Dec 78.94 83.63 81.36
02 Tue Dec 82.75 84.03 81.62
01 Mon Dec 80.97 84.16 81.5
28 Fri Nov 77.12 84.37 81.56

Aplab (517096) moving average of 50 SMA is at 81.12 and 50 EMA is at 78.3

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 74.99 81.12 78.3
04 Thu Dec 75.01 81.21 78.44
03 Wed Dec 78.94 81.26 78.58
02 Tue Dec 82.75 81.21 78.57
01 Mon Dec 80.97 81.06 78.4
28 Fri Nov 77.12 80.91 78.29

Aplab (517096) moving average of 100 SMA is at 67.92 and 100 EMA is at 72.39

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 74.99 67.92 72.39
04 Thu Dec 75.01 67.65 72.34
03 Wed Dec 78.94 67.39 72.29
02 Tue Dec 82.75 67.1 72.16
01 Mon Dec 80.97 66.76 71.95
28 Fri Nov 77.12 66.43 71.77

Aplab (517096) moving average of 200 SMA is at 61.21 and 200 EMA is at 69.45

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 74.99 61.21 69.45
04 Thu Dec 75.01 61.21 69.39
03 Wed Dec 78.94 61.19 69.33
02 Tue Dec 82.75 61.16 69.23
01 Mon Dec 80.97 61.11 69.09
28 Fri Nov 77.12 61.08 68.97

Aplab Technical analysis of indicators

Price action analysis of Aplab (517096) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.42 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Aplab indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 517096 Aplab These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 517096 Experts View which covers a lot of information including buying and selling signals

517096 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aplab or View Candle Stick Charts here

Chart Aplab (517096) Technical (Analysis) Reports Aplab [

Videos related to: Aplab (517096) Technical (Analysis) Reports Aplab ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Aplab (517096) Technical (Analysis) Reports Aplab [

 

Back to top