ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 73.39 and 76.64

Intraday Target 172.84
Intraday Target 273.92
Intraday Target 376.086666666667
Intraday Target 477.17
Intraday Target 579.34

Daily price and volume Aplab

Date Closing Open Range Volume
Thu 04 December 2025 75.01 (-4.98%) 75.01 75.00 - 78.25 1.1845 times
Wed 03 December 2025 78.94 (-4.6%) 80.50 78.62 - 84.47 2.6229 times
Tue 02 December 2025 82.75 (2.2%) 76.93 76.93 - 84.76 1.3774 times
Mon 01 December 2025 80.97 (4.99%) 80.97 79.02 - 80.97 2.1351 times
Fri 28 November 2025 77.12 (2%) 74.25 74.25 - 77.12 0.3296 times
Thu 27 November 2025 75.61 (-0.59%) 74.60 74.60 - 75.61 0.3345 times
Wed 26 November 2025 76.06 (-2%) 77.61 76.06 - 77.61 0.7442 times
Tue 25 November 2025 77.61 (-2%) 77.61 77.61 - 77.61 0.5522 times
Mon 24 November 2025 79.19 (-1.99%) 79.19 79.19 - 79.19 0.3786 times
Fri 21 November 2025 80.80 (-1.85%) 80.68 80.68 - 80.80 0.341 times
Thu 20 November 2025 82.32 (-2%) 82.32 82.32 - 82.32 0.3568 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 70.13 and 79.89

Weekly Target 168.5
Weekly Target 271.75
Weekly Target 378.256666666667
Weekly Target 481.51
Weekly Target 588.02

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Thu 04 December 2025 75.01 (-2.74%) 80.97 75.00 - 84.76 1.2327 times
Fri 28 November 2025 77.12 (-4.55%) 79.19 74.25 - 79.19 0.3939 times
Fri 21 November 2025 80.80 (-7.22%) 88.83 80.68 - 88.83 0.3459 times
Fri 14 November 2025 87.09 (-3.52%) 92.00 85.38 - 93.00 0.8221 times
Fri 07 November 2025 90.27 (5.88%) 86.90 83.55 - 90.39 0.7032 times
Fri 31 October 2025 85.26 (-2.12%) 87.08 83.64 - 88.82 1.1095 times
Thu 23 October 2025 87.11 (15.75%) 76.20 74.99 - 87.11 1.4566 times
Fri 17 October 2025 75.26 (4.82%) 71.80 67.27 - 76.63 1.6511 times
Fri 10 October 2025 71.80 (-5.89%) 77.81 71.80 - 77.81 1.3223 times
Fri 03 October 2025 76.29 (-7.74%) 81.04 76.29 - 81.04 0.9628 times
Fri 26 September 2025 82.69 (6.07%) 79.51 79.51 - 84.37 1.1839 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 70.13 and 79.89

Monthly Target 168.5
Monthly Target 271.75
Monthly Target 378.256666666667
Monthly Target 481.51
Monthly Target 588.02

Monthly price and volumes Aplab

Date Closing Open Range Volume
Thu 04 December 2025 75.01 (-2.74%) 80.97 75.00 - 84.76 0.1888 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.3469 times
Fri 31 October 2025 85.26 (7.35%) 77.84 67.27 - 88.82 0.9433 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 0.7189 times
Fri 29 August 2025 58.00 (31.22%) 43.33 41.73 - 59.99 0.588 times
Thu 31 July 2025 44.20 (-7.86%) 47.02 44.20 - 49.94 0.6813 times
Mon 30 June 2025 47.97 (-11.13%) 53.89 37.71 - 53.90 2.7254 times
Fri 30 May 2025 53.98 (0.2%) 50.00 48.32 - 86.69 2.8092 times
Wed 30 April 2025 53.87 (6.91%) 50.35 49.25 - 58.45 0.194 times
Fri 28 March 2025 50.39 (-3.43%) 59.49 50.30 - 63.68 0.8042 times
Fri 28 February 2025 52.18 (-28.04%) 71.12 48.02 - 77.95 0.9035 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 28.72 and 84.01

Yearly Target 113.28
Yearly Target 244.15
Yearly Target 368.573333333333
Yearly Target 499.44
Yearly Target 5123.86

Yearly price and volumes Aplab

Date Closing Open Range Volume
Thu 04 December 2025 75.01 (-9.57%) 81.00 37.71 - 93.00 1.4618 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.6749 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.646 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.7581 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.2349 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.2038 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0189 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0017 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 73, while middle bands are at 78 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (517096) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 78.96
12 day DMA 79.2
20 day DMA 82.95
35 day DMA 82.48
50 day DMA 81.21
100 day DMA 67.65
150 day DMA 62.73
200 day DMA 61.21

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1479.7180.09
12 day EMA79.7180.5780.87
20 day EMA80.8681.4781.74
35 day EMA80.8181.1581.28
50 day EMA80.4780.6980.76

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9679.0878.5
12 day SMA79.280.0680.74
20 day SMA82.9583.6384.03
35 day SMA82.4882.4782.26
50 day SMA81.2181.2681.21
100 day SMA67.6567.3967.1
150 day SMA62.7362.5762.4
200 day SMA61.2161.1961.16

Fundamentals, profit and EPS of Aplab 517096

EPS is -4.78 and PE is: -15.69

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

EPS is 2.04 and PE is: 36.77

Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)

Debt: 26.60 in crores

Market capitalization: 108.89

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top