Munafa Stock Market Course + Intraday & FNO calls 
Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 97.9 and 102.9
| Intraday Target 1 | 96.93 |
| Intraday Target 2 | 98.87 |
| Intraday Target 3 | 101.93333333333 |
| Intraday Target 4 | 103.87 |
| Intraday Target 5 | 106.93 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.80 (-1.37%) | 105.00 | 100.00 - 105.00 | 0.1786 times | Thu 11 June 2026 | 102.20 (1.69%) | 100.50 | 100.50 - 104.85 | 0.431 times | Wed 10 June 2026 | 100.50 (-2.24%) | 105.00 | 100.10 - 107.50 | 0.5874 times | Tue 09 June 2026 | 102.80 (4.42%) | 103.00 | 96.50 - 103.00 | 1.803 times | Mon 08 June 2026 | 98.45 (-1.6%) | 104.90 | 95.50 - 104.90 | 1.4043 times | Fri 05 June 2026 | 100.05 (-4.44%) | 104.90 | 99.50 - 105.75 | 1.5342 times | Thu 04 June 2026 | 104.70 (-3.86%) | 110.00 | 103.50 - 111.35 | 0.3198 times | Wed 03 June 2026 | 108.90 (4.61%) | 109.00 | 99.30 - 109.00 | 1.8353 times | Tue 02 June 2026 | 104.10 (4.36%) | 103.95 | 102.90 - 104.40 | 0.5886 times | Mon 01 June 2026 | 99.75 (-4.42%) | 100.00 | 99.15 - 109.00 | 1.3179 times | Fri 29 May 2026 | 104.36 (-3.82%) | 103.08 | 103.08 - 113.92 | 5.2953 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 92.15 and 104.15
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 95.03 |
| Weekly Target 3 | 101.26666666667 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 113.27 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.80 (0.75%) | 104.90 | 95.50 - 107.50 | 0.2942 times | Fri 05 June 2026 | 100.05 (-4.13%) | 100.00 | 99.15 - 111.35 | 0.3738 times | Fri 29 May 2026 | 104.36 (-8.58%) | 115.90 | 103.08 - 118.20 | 0.4837 times | Fri 22 May 2026 | 114.15 (1.64%) | 109.54 | 106.70 - 120.90 | 1.0189 times | Fri 15 May 2026 | 112.31 (-1.41%) | 122.00 | 104.05 - 122.00 | 1.8203 times | Fri 08 May 2026 | 113.92 (46.26%) | 79.80 | 77.00 - 118.00 | 3.4109 times | Thu 30 April 2026 | 77.89 (1.9%) | 78.30 | 68.51 - 82.00 | 0.6112 times | Fri 24 April 2026 | 76.44 (3.94%) | 76.98 | 72.74 - 79.83 | 0.4144 times | Fri 17 April 2026 | 73.54 (4.86%) | 67.00 | 67.00 - 81.99 | 0.46 times | Fri 10 April 2026 | 70.13 (7.12%) | 71.60 | 63.60 - 73.99 | 1.1126 times | Thu 02 April 2026 | 65.47 (1.9%) | 60.30 | 57.83 - 70.50 | 0.2656 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 98.15 and 114
| Monthly Target 1 | 86.7 |
| Monthly Target 2 | 93.75 |
| Monthly Target 3 | 102.55 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.80 (-3.41%) | 100.00 | 95.50 - 111.35 | 0.2438 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.458 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.0066 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.7568 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.6516 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8094 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.7615 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.5719 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.5551 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 1.1853 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.9694 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 79.32 and 143.49
| Yearly Target 1 | 29.37 |
| Yearly Target 2 | 65.09 |
| Yearly Target 3 | 93.543333333333 |
| Yearly Target 4 | 129.26 |
| Yearly Target 5 | 157.71 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.80 (33.92%) | 78.88 | 57.83 - 122.00 | 0.4946 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.5849 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.7728 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.7422 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.8609 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.3071 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2157 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.02 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0018 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 96, while middle bands are at 102 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.43 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 102.93 |
| 20 day DMA | 107.32 |
| 35 day DMA | 101.45 |
| 50 day DMA | 92.12 |
| 100 day DMA | 81.66 |
| 150 day DMA | 80.92 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 101.89 | 101.74 |
| 12 day EMA | 103.2 | 103.64 | 103.9 |
| 20 day EMA | 103.03 | 103.27 | 103.38 |
| 35 day EMA | 97.35 | 97.15 | 96.85 |
| 50 day EMA | 90.77 | 90.36 | 89.88 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 100.8 | 101.3 |
| 12 day SMA | 102.93 | 103.91 | 104.68 |
| 20 day SMA | 107.32 | 108.02 | 108.49 |
| 35 day SMA | 101.45 | 100.76 | 100.03 |
| 50 day SMA | 92.12 | 91.39 | 90.65 |
| 100 day SMA | 81.66 | 81.41 | 81.14 |
| 150 day SMA | 80.92 | 80.81 | 80.71 |
| 200 day SMA | 78.73 | 78.47 | 78.19 |
Fundamentals, profit and EPS of Aplab 517096
EPS is -4.78 and PE is: -21.09
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
EPS is 2.04 and PE is: 49.41
Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)
Debt: 26.60 in crores
Market capitalization: 108.89
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
