Munafa Stock Market Course + Intraday & FNO calls 
Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 69.64 and 76.1
| Intraday Target 1 | 68.02 |
| Intraday Target 2 | 71.25 |
| Intraday Target 3 | 74.48 |
| Intraday Target 4 | 77.71 |
| Intraday Target 5 | 80.94 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.48 (0.64%) | 77.71 | 71.25 - 77.71 | 1.3098 times | Wed 14 January 2026 | 74.01 (-3.09%) | 79.80 | 72.65 - 79.80 | 2.2075 times | Tue 13 January 2026 | 76.37 (1.43%) | 75.30 | 74.00 - 79.00 | 0.7621 times | Mon 12 January 2026 | 75.29 (-1.62%) | 76.53 | 73.25 - 77.89 | 0.3929 times | Fri 09 January 2026 | 76.53 (0.45%) | 75.75 | 73.05 - 78.89 | 0.8153 times | Thu 08 January 2026 | 76.19 (-0.61%) | 75.50 | 75.50 - 80.00 | 0.668 times | Wed 07 January 2026 | 76.66 (-2.9%) | 76.26 | 76.26 - 78.70 | 0.4725 times | Tue 06 January 2026 | 78.95 (0.62%) | 78.00 | 75.52 - 82.00 | 0.3452 times | Mon 05 January 2026 | 78.46 (0.82%) | 78.50 | 75.12 - 78.50 | 1.7284 times | Fri 02 January 2026 | 77.82 (-0.18%) | 77.90 | 74.72 - 77.90 | 1.2983 times | Thu 01 January 2026 | 77.96 (3.57%) | 78.88 | 74.40 - 78.88 | 0.5704 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 68.59 and 77.14
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 75.176666666667 |
| Weekly Target 4 | 79.1 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.48 (-2.68%) | 76.53 | 71.25 - 79.80 | 1.0062 times | Fri 09 January 2026 | 76.53 (-1.66%) | 78.50 | 73.05 - 82.00 | 0.8677 times | Fri 02 January 2026 | 77.82 (1.49%) | 79.80 | 73.15 - 79.99 | 0.7676 times | Fri 26 December 2025 | 76.68 (-0.93%) | 73.53 | 69.21 - 79.70 | 0.8149 times | Fri 19 December 2025 | 77.40 (-0.9%) | 78.01 | 71.02 - 78.95 | 0.4253 times | Fri 12 December 2025 | 78.10 (4.15%) | 74.93 | 68.25 - 78.50 | 0.9519 times | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 2.5312 times | Fri 28 November 2025 | 77.12 (-4.55%) | 79.19 | 74.25 - 79.19 | 0.6646 times | Fri 21 November 2025 | 80.80 (-7.22%) | 88.83 | 80.68 - 88.83 | 0.5836 times | Fri 14 November 2025 | 87.09 (-3.52%) | 92.00 | 85.38 - 93.00 | 1.387 times | Fri 07 November 2025 | 90.27 (5.88%) | 86.90 | 83.55 - 90.39 | 1.1865 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 67.49 and 78.24
| Monthly Target 1 | 65.16 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 75.91 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.48 (-1.05%) | 78.88 | 71.25 - 82.00 | 0.2135 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.4774 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3585 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.9749 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.743 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.6077 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.7042 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.8168 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.9034 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.2005 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.8312 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 67.49 and 78.24
| Yearly Target 1 | 65.16 |
| Yearly Target 2 | 69.82 |
| Yearly Target 3 | 75.91 |
| Yearly Target 4 | 80.57 |
| Yearly Target 5 | 86.66 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.48 (-1.05%) | 78.88 | 71.25 - 82.00 | 0.03 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.6714 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.8696 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.8374 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.9625 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.3785 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2275 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0211 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0019 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 76.5 |
| 20 day DMA | 76.27 |
| 35 day DMA | 76.3 |
| 50 day DMA | 78.96 |
| 100 day DMA | 76.25 |
| 150 day DMA | 66.24 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.58 | 76.37 |
| 12 day EMA | 75.94 | 76.2 | 76.6 |
| 20 day EMA | 76.4 | 76.6 | 76.87 |
| 35 day EMA | 77.89 | 78.09 | 78.33 |
| 50 day EMA | 79.16 | 79.35 | 79.57 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 75.68 | 76.21 |
| 12 day SMA | 76.5 | 76.61 | 77.01 |
| 20 day SMA | 76.27 | 76.28 | 76.49 |
| 35 day SMA | 76.3 | 76.35 | 76.45 |
| 50 day SMA | 78.96 | 79.21 | 79.43 |
| 100 day SMA | 76.25 | 76.04 | 75.8 |
| 150 day SMA | 66.24 | 66.03 | 65.84 |
| 200 day SMA | 63.6 | 63.5 | 63.41 |
Fundamentals, profit and EPS of Aplab 517096
EPS is -4.78 and PE is: -15.58
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
EPS is 2.04 and PE is: 36.51
Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)
Debt: 26.60 in crores
Market capitalization: 108.89
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
