ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 74.68 and 77.86

Intraday Target 173.63
Intraday Target 275.73
Intraday Target 376.813333333333
Intraday Target 478.91
Intraday Target 579.99

Daily price and volume Aplab

Date Closing Open Range Volume
Fri 02 January 2026 77.82 (-0.18%) 77.90 74.72 - 77.90 1.7474 times
Thu 01 January 2026 77.96 (3.57%) 78.88 74.40 - 78.88 0.7678 times
Wed 31 December 2025 75.27 (-0.66%) 75.00 73.15 - 79.50 1.1454 times
Tue 30 December 2025 75.77 (-3.88%) 77.00 75.52 - 79.99 0.8677 times
Mon 29 December 2025 78.83 (2.8%) 79.80 73.50 - 79.80 0.2689 times
Fri 26 December 2025 76.68 (0.79%) 79.70 74.01 - 79.70 0.3718 times
Wed 24 December 2025 76.08 (5%) 74.99 69.21 - 76.08 3.4986 times
Tue 23 December 2025 72.46 (-1.72%) 76.95 72.20 - 76.95 0.325 times
Mon 22 December 2025 73.73 (-4.74%) 73.53 73.53 - 79.32 0.8977 times
Fri 19 December 2025 77.40 (1.26%) 78.49 73.21 - 78.49 0.1096 times
Thu 18 December 2025 76.44 (2.38%) 78.39 71.02 - 78.39 0.0774 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 72.07 and 78.91

Weekly Target 170.15
Weekly Target 273.98
Weekly Target 376.986666666667
Weekly Target 480.82
Weekly Target 583.83

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Fri 02 January 2026 77.82 (1.49%) 79.80 73.15 - 79.99 0.6863 times
Fri 26 December 2025 76.68 (-0.93%) 73.53 69.21 - 79.70 0.7286 times
Fri 19 December 2025 77.40 (-0.9%) 78.01 71.02 - 78.95 0.3803 times
Fri 12 December 2025 78.10 (4.15%) 74.93 68.25 - 78.50 0.8511 times
Fri 05 December 2025 74.99 (-2.76%) 80.97 71.26 - 84.76 2.2632 times
Fri 28 November 2025 77.12 (-4.55%) 79.19 74.25 - 79.19 0.5942 times
Fri 21 November 2025 80.80 (-7.22%) 88.83 80.68 - 88.83 0.5218 times
Fri 14 November 2025 87.09 (-3.52%) 92.00 85.38 - 93.00 1.2401 times
Fri 07 November 2025 90.27 (5.88%) 86.90 83.55 - 90.39 1.0608 times
Fri 31 October 2025 85.26 (-2.12%) 87.08 83.64 - 88.82 1.6736 times
Thu 23 October 2025 87.11 (15.75%) 76.20 74.99 - 87.11 2.1973 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 73.87 and 78.35

Monthly Target 172.55
Monthly Target 275.19
Monthly Target 377.033333333333
Monthly Target 479.67
Monthly Target 581.51

Monthly price and volumes Aplab

Date Closing Open Range Volume
Fri 02 January 2026 77.82 (3.39%) 78.88 74.40 - 78.88 0.0384 times
Wed 31 December 2025 75.27 (-2.4%) 80.97 68.25 - 84.76 0.4859 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.3649 times
Fri 31 October 2025 85.26 (7.35%) 77.84 67.27 - 88.82 0.9923 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 0.7563 times
Fri 29 August 2025 58.00 (31.22%) 43.33 41.73 - 59.99 0.6186 times
Thu 31 July 2025 44.20 (-7.86%) 47.02 44.20 - 49.94 0.7168 times
Mon 30 June 2025 47.97 (-11.13%) 53.89 37.71 - 53.90 2.8672 times
Fri 30 May 2025 53.98 (0.2%) 50.00 48.32 - 86.69 2.9554 times
Wed 30 April 2025 53.87 (6.91%) 50.35 49.25 - 58.45 0.2041 times
Fri 28 March 2025 50.39 (-3.43%) 59.49 50.30 - 63.68 0.846 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 73.87 and 78.35

Yearly Target 172.55
Yearly Target 275.19
Yearly Target 377.033333333333
Yearly Target 479.67
Yearly Target 581.51

Yearly price and volumes Aplab

Date Closing Open Range Volume
Fri 02 January 2026 77.82 (3.39%) 78.88 74.40 - 78.88 0.0053 times
Wed 31 December 2025 75.27 (-9.26%) 81.00 37.71 - 93.00 1.676 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.8748 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.8424 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.9679 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.3823 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.2281 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0212 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0019 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 517096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.19 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 77.13
12 day DMA 76.09
20 day DMA 75.66
35 day DMA 77.81
50 day DMA 80.66
100 day DMA 73.57
150 day DMA 64.78
200 day DMA 62.75

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0476.6576
12 day EMA76.5776.3476.05
20 day EMA76.7876.6776.53
35 day EMA78.0578.0678.07
50 day EMA79.7279.879.87

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1376.976.53
12 day SMA76.0976.1375.91
20 day SMA75.6675.5275.57
35 day SMA77.8178.0778.38
50 day SMA80.6680.6980.63
100 day SMA73.5773.2572.91
150 day SMA64.7864.7964.8
200 day SMA62.7562.6362.52

Fundamentals, profit and EPS of Aplab 517096

EPS is -4.78 and PE is: -16.28

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

EPS is 2.04 and PE is: 38.15

Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)

Debt: 26.60 in crores

Market capitalization: 108.89

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top