Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 74.68 and 77.86
| Intraday Target 1 | 73.63 |
| Intraday Target 2 | 75.73 |
| Intraday Target 3 | 76.813333333333 |
| Intraday Target 4 | 78.91 |
| Intraday Target 5 | 79.99 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 77.82 (-0.18%) | 77.90 | 74.72 - 77.90 | 1.7474 times | Thu 01 January 2026 | 77.96 (3.57%) | 78.88 | 74.40 - 78.88 | 0.7678 times | Wed 31 December 2025 | 75.27 (-0.66%) | 75.00 | 73.15 - 79.50 | 1.1454 times | Tue 30 December 2025 | 75.77 (-3.88%) | 77.00 | 75.52 - 79.99 | 0.8677 times | Mon 29 December 2025 | 78.83 (2.8%) | 79.80 | 73.50 - 79.80 | 0.2689 times | Fri 26 December 2025 | 76.68 (0.79%) | 79.70 | 74.01 - 79.70 | 0.3718 times | Wed 24 December 2025 | 76.08 (5%) | 74.99 | 69.21 - 76.08 | 3.4986 times | Tue 23 December 2025 | 72.46 (-1.72%) | 76.95 | 72.20 - 76.95 | 0.325 times | Mon 22 December 2025 | 73.73 (-4.74%) | 73.53 | 73.53 - 79.32 | 0.8977 times | Fri 19 December 2025 | 77.40 (1.26%) | 78.49 | 73.21 - 78.49 | 0.1096 times | Thu 18 December 2025 | 76.44 (2.38%) | 78.39 | 71.02 - 78.39 | 0.0774 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 72.07 and 78.91
| Weekly Target 1 | 70.15 |
| Weekly Target 2 | 73.98 |
| Weekly Target 3 | 76.986666666667 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 77.82 (1.49%) | 79.80 | 73.15 - 79.99 | 0.6863 times | Fri 26 December 2025 | 76.68 (-0.93%) | 73.53 | 69.21 - 79.70 | 0.7286 times | Fri 19 December 2025 | 77.40 (-0.9%) | 78.01 | 71.02 - 78.95 | 0.3803 times | Fri 12 December 2025 | 78.10 (4.15%) | 74.93 | 68.25 - 78.50 | 0.8511 times | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 2.2632 times | Fri 28 November 2025 | 77.12 (-4.55%) | 79.19 | 74.25 - 79.19 | 0.5942 times | Fri 21 November 2025 | 80.80 (-7.22%) | 88.83 | 80.68 - 88.83 | 0.5218 times | Fri 14 November 2025 | 87.09 (-3.52%) | 92.00 | 85.38 - 93.00 | 1.2401 times | Fri 07 November 2025 | 90.27 (5.88%) | 86.90 | 83.55 - 90.39 | 1.0608 times | Fri 31 October 2025 | 85.26 (-2.12%) | 87.08 | 83.64 - 88.82 | 1.6736 times | Thu 23 October 2025 | 87.11 (15.75%) | 76.20 | 74.99 - 87.11 | 2.1973 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 73.87 and 78.35
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 75.19 |
| Monthly Target 3 | 77.033333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 81.51 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 77.82 (3.39%) | 78.88 | 74.40 - 78.88 | 0.0384 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.4859 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3649 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.9923 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.7563 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.6186 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.7168 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.8672 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.9554 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.2041 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.846 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 73.87 and 78.35
| Yearly Target 1 | 72.55 |
| Yearly Target 2 | 75.19 |
| Yearly Target 3 | 77.033333333333 |
| Yearly Target 4 | 79.67 |
| Yearly Target 5 | 81.51 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 77.82 (3.39%) | 78.88 | 74.40 - 78.88 | 0.0053 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.676 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.8748 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.8424 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.9679 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.3823 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2281 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0212 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0019 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 517096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 76.09 |
| 20 day DMA | 75.66 |
| 35 day DMA | 77.81 |
| 50 day DMA | 80.66 |
| 100 day DMA | 73.57 |
| 150 day DMA | 64.78 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 76.65 | 76 |
| 12 day EMA | 76.57 | 76.34 | 76.05 |
| 20 day EMA | 76.78 | 76.67 | 76.53 |
| 35 day EMA | 78.05 | 78.06 | 78.07 |
| 50 day EMA | 79.72 | 79.8 | 79.87 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 76.9 | 76.53 |
| 12 day SMA | 76.09 | 76.13 | 75.91 |
| 20 day SMA | 75.66 | 75.52 | 75.57 |
| 35 day SMA | 77.81 | 78.07 | 78.38 |
| 50 day SMA | 80.66 | 80.69 | 80.63 |
| 100 day SMA | 73.57 | 73.25 | 72.91 |
| 150 day SMA | 64.78 | 64.79 | 64.8 |
| 200 day SMA | 62.75 | 62.63 | 62.52 |
Fundamentals, profit and EPS of Aplab 517096
EPS is -4.78 and PE is: -16.28
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
EPS is 2.04 and PE is: 38.15
Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)
Debt: 26.60 in crores
Market capitalization: 108.89
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


