ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 63.96 and 73.56

Intraday Target 162.14
Intraday Target 265.77
Intraday Target 371.736666666667
Intraday Target 475.37
Intraday Target 581.34

Daily price and volume Aplab

Date Closing Open Range Volume
Fri 13 March 2026 69.41 (-8.16%) 77.70 68.10 - 77.70 0.5022 times
Thu 12 March 2026 75.58 (2.29%) 76.80 72.15 - 76.80 0.2085 times
Wed 11 March 2026 73.89 (5.94%) 74.80 68.01 - 75.00 0.6755 times
Tue 10 March 2026 69.75 (1.04%) 74.75 67.25 - 74.75 0.719 times
Mon 09 March 2026 69.03 (-0.48%) 74.95 66.10 - 74.95 0.6664 times
Fri 06 March 2026 69.36 (0.46%) 69.00 67.75 - 75.94 1.2032 times
Thu 05 March 2026 69.04 (-0.29%) 72.00 67.13 - 72.00 0.8576 times
Wed 04 March 2026 69.24 (-4.35%) 71.00 66.05 - 71.00 3.366 times
Mon 02 March 2026 72.39 (-3.49%) 73.51 70.01 - 79.87 0.806 times
Fri 27 February 2026 75.01 (1.39%) 78.00 73.03 - 78.00 0.9956 times
Thu 26 February 2026 73.98 (0.48%) 80.99 70.51 - 80.99 0.6836 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 61.96 and 73.56

Weekly Target 159.47
Weekly Target 264.44
Weekly Target 371.07
Weekly Target 476.04
Weekly Target 582.67

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Fri 13 March 2026 69.41 (0.07%) 74.95 66.10 - 77.70 0.6831 times
Fri 06 March 2026 69.36 (-7.53%) 73.51 66.05 - 79.87 1.5362 times
Fri 27 February 2026 75.01 (-2.01%) 76.00 70.51 - 82.50 0.9466 times
Fri 20 February 2026 76.55 (-2.48%) 80.00 70.56 - 86.00 1.0475 times
Fri 13 February 2026 78.50 (3.97%) 75.50 70.60 - 85.00 0.7682 times
Fri 06 February 2026 75.50 (23.14%) 63.94 61.16 - 79.95 0.857 times
Fri 30 January 2026 61.31 (-10.16%) 67.25 60.05 - 70.99 0.9799 times
Fri 23 January 2026 68.24 (-8.38%) 74.00 62.49 - 77.83 1.6239 times
Fri 16 January 2026 74.48 (-2.68%) 76.53 71.25 - 79.80 0.8364 times
Fri 09 January 2026 76.53 (-1.66%) 78.50 73.05 - 82.00 0.7212 times
Fri 02 January 2026 77.82 (1.49%) 79.80 73.15 - 79.99 0.638 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 60.82 and 74.64

Monthly Target 157.96
Monthly Target 263.68
Monthly Target 371.776666666667
Monthly Target 477.5
Monthly Target 585.6

Monthly price and volumes Aplab

Date Closing Open Range Volume
Fri 13 March 2026 69.41 (-7.47%) 73.51 66.05 - 79.87 0.3191 times
Fri 27 February 2026 75.01 (22.35%) 63.94 61.16 - 86.00 0.5204 times
Fri 30 January 2026 61.31 (-18.55%) 78.88 60.05 - 82.00 0.6465 times
Wed 31 December 2025 75.27 (-2.4%) 80.97 68.25 - 84.76 0.6082 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.4568 times
Fri 31 October 2025 85.26 (7.35%) 77.84 67.27 - 88.82 1.2421 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 0.9467 times
Fri 29 August 2025 58.00 (31.22%) 43.33 41.73 - 59.99 0.7743 times
Thu 31 July 2025 44.20 (-7.86%) 47.02 44.20 - 49.94 0.8972 times
Mon 30 June 2025 47.97 (-11.13%) 53.89 37.71 - 53.90 3.5888 times
Fri 30 May 2025 53.98 (0.2%) 50.00 48.32 - 86.69 3.6992 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 51.76 and 77.71

Yearly Target 145.87
Yearly Target 257.64
Yearly Target 371.82
Yearly Target 483.59
Yearly Target 597.77

Yearly price and volumes Aplab

Date Closing Open Range Volume
Fri 13 March 2026 69.41 (-7.79%) 78.88 60.05 - 86.00 0.1614 times
Wed 31 December 2025 75.27 (-9.26%) 81.00 37.71 - 93.00 1.647 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.8423 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.8105 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.9338 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.3583 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.2242 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0208 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0019 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 71.53
12 day DMA 71.69
20 day DMA 73.57
35 day DMA 72.47
50 day DMA 73.03
100 day DMA 76.83
150 day DMA 72.95
200 day DMA 66.85

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6272.7371.3
12 day EMA72.0972.5872.04
20 day EMA72.6372.9772.69
35 day EMA72.9873.1973.05
50 day EMA73.1873.3373.24

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5371.5270.21
12 day SMA71.6972.4872.37
20 day SMA73.5774.2274.49
35 day SMA72.4772.3772.08
50 day SMA73.0373.1473.15
100 day SMA76.8376.8676.8
150 day SMA72.9572.7872.57
200 day SMA66.8566.8766.84

Fundamentals, profit and EPS of Aplab 517096

EPS is -4.78 and PE is: -14.52

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

EPS is 2.04 and PE is: 34.02

Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)

Debt: 26.60 in crores

Market capitalization: 108.89

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top