Munafa Stock Market Course + Intraday & FNO calls 
Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 71.43 and 77.53
| Intraday Target 1 | 69.72 |
| Intraday Target 2 | 73.13 |
| Intraday Target 3 | 75.816666666667 |
| Intraday Target 4 | 79.23 |
| Intraday Target 5 | 81.92 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.55 (2.34%) | 78.50 | 72.40 - 78.50 | 0.8879 times | Thu 19 February 2026 | 74.80 (-0.21%) | 81.65 | 70.56 - 81.65 | 1.1642 times | Wed 18 February 2026 | 74.96 (0.98%) | 81.50 | 72.51 - 81.50 | 1.357 times | Tue 17 February 2026 | 74.23 (-6%) | 81.99 | 71.35 - 81.99 | 1.7916 times | Mon 16 February 2026 | 78.97 (0.6%) | 80.00 | 76.50 - 86.00 | 0.5685 times | Fri 13 February 2026 | 78.50 (-4.77%) | 80.00 | 77.00 - 82.00 | 0.2168 times | Thu 12 February 2026 | 82.43 (1.95%) | 85.00 | 80.65 - 85.00 | 0.4852 times | Wed 11 February 2026 | 80.85 (5.45%) | 79.00 | 77.00 - 81.44 | 2.084 times | Tue 10 February 2026 | 76.67 (2.08%) | 73.65 | 70.60 - 81.50 | 0.2353 times | Mon 09 February 2026 | 75.11 (-0.52%) | 75.50 | 75.00 - 79.98 | 1.2096 times | Fri 06 February 2026 | 75.50 (0.69%) | 79.95 | 75.00 - 79.95 | 1.1297 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 65.84 and 81.28
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 77.703333333333 |
| Weekly Target 4 | 84.85 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.55 (-2.48%) | 80.00 | 70.56 - 86.00 | 1.2319 times | Fri 13 February 2026 | 78.50 (3.97%) | 75.50 | 70.60 - 85.00 | 0.9034 times | Fri 06 February 2026 | 75.50 (23.14%) | 63.94 | 61.16 - 79.95 | 1.0079 times | Fri 30 January 2026 | 61.31 (-10.16%) | 67.25 | 60.05 - 70.99 | 1.1524 times | Fri 23 January 2026 | 68.24 (-8.38%) | 74.00 | 62.49 - 77.83 | 1.9098 times | Fri 16 January 2026 | 74.48 (-2.68%) | 76.53 | 71.25 - 79.80 | 0.9836 times | Fri 09 January 2026 | 76.53 (-1.66%) | 78.50 | 73.05 - 82.00 | 0.8482 times | Fri 02 January 2026 | 77.82 (1.49%) | 79.80 | 73.15 - 79.99 | 0.7503 times | Fri 26 December 2025 | 76.68 (-0.93%) | 73.53 | 69.21 - 79.70 | 0.7966 times | Fri 19 December 2025 | 77.40 (-0.9%) | 78.01 | 71.02 - 78.95 | 0.4158 times | Fri 12 December 2025 | 78.10 (4.15%) | 74.93 | 68.25 - 78.50 | 0.9305 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 68.86 and 93.7
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 74.57 |
| Monthly Target 4 | 87.98 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.55 (24.86%) | 63.94 | 61.16 - 86.00 | 0.2902 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.4881 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.4592 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3449 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.9378 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.7148 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5846 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.6774 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.7098 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.7931 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1929 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 55.33 and 81.28
| Yearly Target 1 | 48.25 |
| Yearly Target 2 | 62.4 |
| Yearly Target 3 | 74.2 |
| Yearly Target 4 | 88.35 |
| Yearly Target 5 | 100.15 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.55 (1.7%) | 78.88 | 60.05 - 86.00 | 0.1125 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.6561 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.8524 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.8205 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.9445 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.3658 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2254 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0209 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0019 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 61, while middle bands are at 67 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (517096) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 76.96 |
| 20 day DMA | 72.74 |
| 35 day DMA | 73.14 |
| 50 day DMA | 74.04 |
| 100 day DMA | 77.28 |
| 150 day DMA | 70.48 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 75.89 | 76.44 |
| 12 day EMA | 75.54 | 75.36 | 75.46 |
| 20 day EMA | 74.6 | 74.4 | 74.36 |
| 35 day EMA | 74.32 | 74.19 | 74.15 |
| 50 day EMA | 74.2 | 74.1 | 74.07 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 76.29 | 77.82 |
| 12 day SMA | 76.96 | 76.58 | 76.11 |
| 20 day SMA | 72.74 | 72.33 | 71.88 |
| 35 day SMA | 73.14 | 73.18 | 73.19 |
| 50 day SMA | 74.04 | 73.98 | 73.95 |
| 100 day SMA | 77.28 | 77.36 | 77.44 |
| 150 day SMA | 70.48 | 70.28 | 70.09 |
| 200 day SMA | 65.98 | 65.85 | 65.73 |
Fundamentals, profit and EPS of Aplab 517096
EPS is -4.78 and PE is: -16.01
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
EPS is 2.04 and PE is: 37.52
Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)
Debt: 26.60 in crores
Market capitalization: 108.89
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
