Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 90.93 and 94.74
| Intraday Target 1 | 90.24 |
| Intraday Target 2 | 91.62 |
| Intraday Target 3 | 94.05 |
| Intraday Target 4 | 95.43 |
| Intraday Target 5 | 97.86 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 93.00 (-3.13%) | 96.48 | 92.67 - 96.48 | 0.5278 times | Thu 02 July 2026 | 96.00 (-0.07%) | 96.07 | 92.50 - 96.07 | 0.5935 times | Wed 01 July 2026 | 96.07 (1.23%) | 98.00 | 94.90 - 99.64 | 2.3496 times | Tue 30 June 2026 | 94.90 (-2.16%) | 100.85 | 94.90 - 101.70 | 1.5088 times | Mon 29 June 2026 | 97.00 (-2.07%) | 94.15 | 94.10 - 97.55 | 0.6504 times | Thu 25 June 2026 | 99.05 (-1.93%) | 104.95 | 98.00 - 104.95 | 0.3107 times | Wed 24 June 2026 | 101.00 (0.9%) | 100.10 | 97.00 - 104.00 | 1.7112 times | Tue 23 June 2026 | 100.10 (-4.67%) | 105.00 | 99.75 - 105.00 | 1.4839 times | Mon 22 June 2026 | 105.00 (2.94%) | 97.10 | 97.10 - 107.10 | 0.8461 times | Fri 19 June 2026 | 102.00 (0%) | 100.00 | 100.00 - 104.25 | 0.0182 times | Thu 18 June 2026 | 102.00 (-0.83%) | 100.00 | 99.00 - 103.95 | 0.2479 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 88.15 and 97.35
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 95.733333333333 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 93.00 (-6.11%) | 94.15 | 92.50 - 101.70 | 0.4537 times | Thu 25 June 2026 | 99.05 (-2.89%) | 97.10 | 97.00 - 107.10 | 0.3507 times | Fri 19 June 2026 | 102.00 (1.19%) | 100.80 | 95.80 - 106.40 | 0.2393 times | Fri 12 June 2026 | 100.80 (0.75%) | 104.90 | 95.50 - 107.50 | 0.3288 times | Fri 05 June 2026 | 100.05 (-4.13%) | 100.00 | 99.15 - 111.35 | 0.4178 times | Fri 29 May 2026 | 104.36 (-8.58%) | 115.90 | 103.08 - 118.20 | 0.5406 times | Fri 22 May 2026 | 114.15 (1.64%) | 109.54 | 106.70 - 120.90 | 1.1388 times | Fri 15 May 2026 | 112.31 (-1.41%) | 122.00 | 104.05 - 122.00 | 2.0346 times | Fri 08 May 2026 | 113.92 (46.26%) | 79.80 | 77.00 - 118.00 | 3.8124 times | Thu 30 April 2026 | 77.89 (1.9%) | 78.30 | 68.51 - 82.00 | 0.6832 times | Fri 24 April 2026 | 76.44 (3.94%) | 76.98 | 72.74 - 79.83 | 0.4632 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 89.18 and 96.32
| Monthly Target 1 | 87.91 |
| Monthly Target 2 | 90.45 |
| Monthly Target 3 | 95.046666666667 |
| Monthly Target 4 | 97.59 |
| Monthly Target 5 | 102.19 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 93.00 (-2%) | 98.00 | 92.50 - 99.64 | 0.0998 times | Tue 30 June 2026 | 94.90 (-9.06%) | 100.00 | 94.10 - 111.35 | 0.5388 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.6847 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.0994 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.8266 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.7117 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8841 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.8317 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.6246 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.6986 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 1.2946 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 75.42 and 139.59
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 59.89 |
| Yearly Target 3 | 90.943333333333 |
| Yearly Target 4 | 124.06 |
| Yearly Target 5 | 155.11 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 93.00 (23.56%) | 78.88 | 57.83 - 122.00 | 0.5214 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.5799 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.7672 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.7367 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.855 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.303 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2151 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0199 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0018 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aplab 517096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.03
Munafa value: 10 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.09 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 95.39 |
| 12 day DMA | 99.08 |
| 20 day DMA | 99.68 |
| 35 day DMA | 104.28 |
| 50 day DMA | 100.33 |
| 100 day DMA | 86.06 |
| 150 day DMA | 82.06 |
| 200 day DMA | 81.58 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 96.89 | 97.34 |
| 12 day EMA | 97.98 | 98.88 | 99.4 |
| 20 day EMA | 99.21 | 99.86 | 100.27 |
| 35 day EMA | 98.36 | 98.68 | 98.84 |
| 50 day EMA | 97.68 | 97.87 | 97.95 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.39 | 96.6 | 97.6 |
| 12 day SMA | 99.08 | 99.83 | 99.98 |
| 20 day SMA | 99.68 | 100.26 | 100.91 |
| 35 day SMA | 104.28 | 104.82 | 105.14 |
| 50 day SMA | 100.33 | 100 | 99.56 |
| 100 day SMA | 86.06 | 85.82 | 85.52 |
| 150 day SMA | 82.06 | 81.98 | 81.89 |
| 200 day SMA | 81.58 | 81.44 | 81.28 |
Fundamentals, profit and EPS of Aplab 517096
EPS is 1.00 and PE is: 93
Last quarter profit: (March 2026 quarter) -0.72 crores (-110.23%)
Debt: 18.81 in crores
Market capitalization: 216.27
EPS is -4.78 and PE is: -19.46
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


