ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 74.79 and 80.63

Intraday Target 170.32
Intraday Target 273.42
Intraday Target 376.156666666667
Intraday Target 479.26
Intraday Target 582

Daily price and volume Aplab

Date Closing Open Range Volume
Fri 09 January 2026 76.53 (0.45%) 75.75 73.05 - 78.89 1.0737 times
Thu 08 January 2026 76.19 (-0.61%) 75.50 75.50 - 80.00 0.8796 times
Wed 07 January 2026 76.66 (-2.9%) 76.26 76.26 - 78.70 0.6222 times
Tue 06 January 2026 78.95 (0.62%) 78.00 75.52 - 82.00 0.4546 times
Mon 05 January 2026 78.46 (0.82%) 78.50 75.12 - 78.50 2.2761 times
Fri 02 January 2026 77.82 (-0.18%) 77.90 74.72 - 77.90 1.7097 times
Thu 01 January 2026 77.96 (3.57%) 78.88 74.40 - 78.88 0.7512 times
Wed 31 December 2025 75.27 (-0.66%) 75.00 73.15 - 79.50 1.1207 times
Tue 30 December 2025 75.77 (-3.88%) 77.00 75.52 - 79.99 0.849 times
Mon 29 December 2025 78.83 (2.8%) 79.80 73.50 - 79.80 0.2631 times
Fri 26 December 2025 76.68 (0.79%) 79.70 74.01 - 79.70 0.3638 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 70.32 and 79.27

Weekly Target 168.24
Weekly Target 272.39
Weekly Target 377.193333333333
Weekly Target 481.34
Weekly Target 586.14

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Fri 09 January 2026 76.53 (-1.66%) 78.50 73.05 - 82.00 0.8523 times
Fri 02 January 2026 77.82 (1.49%) 79.80 73.15 - 79.99 0.754 times
Fri 26 December 2025 76.68 (-0.93%) 73.53 69.21 - 79.70 0.8005 times
Fri 19 December 2025 77.40 (-0.9%) 78.01 71.02 - 78.95 0.4178 times
Fri 12 December 2025 78.10 (4.15%) 74.93 68.25 - 78.50 0.9351 times
Fri 05 December 2025 74.99 (-2.76%) 80.97 71.26 - 84.76 2.4864 times
Fri 28 November 2025 77.12 (-4.55%) 79.19 74.25 - 79.19 0.6528 times
Fri 21 November 2025 80.80 (-7.22%) 88.83 80.68 - 88.83 0.5732 times
Fri 14 November 2025 87.09 (-3.52%) 92.00 85.38 - 93.00 1.3624 times
Fri 07 November 2025 90.27 (5.88%) 86.90 83.55 - 90.39 1.1655 times
Fri 31 October 2025 85.26 (-2.12%) 87.08 83.64 - 88.82 1.8387 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 70.32 and 79.27

Monthly Target 168.24
Monthly Target 272.39
Monthly Target 377.193333333333
Monthly Target 481.34
Monthly Target 586.14

Monthly price and volumes Aplab

Date Closing Open Range Volume
Fri 09 January 2026 76.53 (1.67%) 78.88 73.05 - 82.00 0.1203 times
Wed 31 December 2025 75.27 (-2.4%) 80.97 68.25 - 84.76 0.4819 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.3619 times
Fri 31 October 2025 85.26 (7.35%) 77.84 67.27 - 88.82 0.9842 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 0.7501 times
Fri 29 August 2025 58.00 (31.22%) 43.33 41.73 - 59.99 0.6135 times
Thu 31 July 2025 44.20 (-7.86%) 47.02 44.20 - 49.94 0.7109 times
Mon 30 June 2025 47.97 (-11.13%) 53.89 37.71 - 53.90 2.8436 times
Fri 30 May 2025 53.98 (0.2%) 50.00 48.32 - 86.69 2.9311 times
Wed 30 April 2025 53.87 (6.91%) 50.35 49.25 - 58.45 0.2024 times
Fri 28 March 2025 50.39 (-3.43%) 59.49 50.30 - 63.68 0.8391 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 70.32 and 79.27

Yearly Target 168.24
Yearly Target 272.39
Yearly Target 377.193333333333
Yearly Target 481.34
Yearly Target 586.14

Yearly price and volumes Aplab

Date Closing Open Range Volume
Fri 09 January 2026 76.53 (1.67%) 78.88 73.05 - 82.00 0.0168 times
Wed 31 December 2025 75.27 (-9.26%) 81.00 37.71 - 93.00 1.6739 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.8724 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.8401 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.9654 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.3805 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.2279 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0211 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0019 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aplab (517096) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.24 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 77.36
12 day DMA 77.1
20 day DMA 76.58
35 day DMA 76.69
50 day DMA 79.84
100 day DMA 75.24
150 day DMA 65.43
200 day DMA 63.24

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9177.177.55
12 day EMA76.8976.9677.1
20 day EMA77.0377.0877.17
35 day EMA78.5678.6878.83
50 day EMA80.0680.280.36

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA77.3677.6277.97
12 day SMA77.176.7676.56
20 day SMA76.5876.576.37
35 day SMA76.6976.8577.08
50 day SMA79.8480.0280.2
100 day SMA75.2474.9174.59
150 day SMA65.4365.2565.09
200 day SMA63.2463.1663.08

Fundamentals, profit and EPS of Aplab 517096

EPS is -4.78 and PE is: -16.01

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

EPS is 2.04 and PE is: 37.51

Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)

Debt: 26.60 in crores

Market capitalization: 108.89

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top