Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong Daily Stock price targets for Aplab 517096 are 93.88 and 101.63

Daily Target 1	87.42
Daily Target 2	92.58
Daily Target 3	95.166666666667
Daily Target 4	100.33
Daily Target 5	102.92

Daily price and volume Aplab

Date	Closing	Open	Range	Volume
Thu 18 April 2024	97.75 (9.99%)	97.75	90.00 - 97.75	1.7773 times
Tue 16 April 2024	88.87 (2.91%)	90.20	88.00 - 92.00	0.5332 times
Mon 15 April 2024	86.36 (-4.6%)	85.00	84.00 - 89.80	0.4233 times
Fri 12 April 2024	90.52 (-1.04%)	94.00	89.11 - 94.00	0.2208 times
Wed 10 April 2024	91.47 (-1.27%)	97.75	88.03 - 97.75	0.3439 times
Tue 09 April 2024	92.65 (-1.24%)	94.50	91.10 - 96.49	0.8482 times
Mon 08 April 2024	93.81 (2.46%)	98.90	88.00 - 98.90	0.9856 times
Fri 05 April 2024	91.56 (9.96%)	83.27	83.27 - 91.59	3.6106 times
Thu 04 April 2024	83.27 (2.99%)	84.00	80.99 - 84.00	0.4815 times
Wed 03 April 2024	80.85 (5%)	79.31	78.05 - 80.85	0.7756 times
Tue 02 April 2024	77.00 (-0.1%)	79.00	74.60 - 80.15	0.401 times

Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 90.88 and 104.63

Weekly Target 1	79.42
Weekly Target 2	88.58
Weekly Target 3	93.166666666667
Weekly Target 4	102.33
Weekly Target 5	106.92

Weekly price and volumes for Aplab

Date	Closing	Open	Range	Volume
Thu 18 April 2024	97.75 (7.99%)	85.00	84.00 - 97.75	0.8496 times
Fri 12 April 2024	90.52 (-1.14%)	98.90	88.00 - 98.90	0.7454 times
Fri 05 April 2024	91.56 (23.56%)	75.58	73.17 - 91.59	1.695 times
Thu 28 March 2024	74.10 (-7.03%)	82.95	73.57 - 82.95	0.3896 times
Fri 22 March 2024	79.70 (14.73%)	68.01	68.01 - 79.70	0.6748 times
Fri 15 March 2024	69.47 (-17.03%)	80.01	67.01 - 87.25	0.9021 times
Thu 07 March 2024	83.73 (1.64%)	85.85	82.17 - 88.90	0.3637 times
Sat 02 March 2024	82.38 (-7.38%)	89.00	81.56 - 93.00	0.7186 times
Fri 23 February 2024	88.94 (-4.1%)	91.01	87.25 - 96.85	0.8012 times
Fri 16 February 2024	92.74 (-5.64%)	104.90	92.74 - 107.70	2.8602 times
Fri 09 February 2024	98.28 (14.75%)	88.98	81.11 - 102.00	1.366 times

weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 85.46 and 111.19

Monthly Target 1	64.21
Monthly Target 2	80.98
Monthly Target 3	89.94
Monthly Target 4	106.71
Monthly Target 5	115.67

Monthly price and volumes Aplab

Date	Closing	Open	Range	Volume
Thu 18 April 2024	97.75 (31.92%)	75.58	73.17 - 98.90	0.6586 times
Thu 28 March 2024	74.10 (-13.26%)	86.00	67.01 - 88.90	0.4978 times
Thu 29 February 2024	85.43 (-1.64%)	90.76	81.11 - 107.70	1.1502 times
Wed 31 January 2024	86.85 (2%)	86.80	80.00 - 100.00	0.855 times
Fri 29 December 2023	85.15 (-1%)	85.00	79.00 - 90.40	0.3871 times
Thu 30 November 2023	86.01 (32.9%)	66.98	62.19 - 89.55	0.8843 times
Tue 31 October 2023	64.72 (7.31%)	60.50	58.00 - 75.00	0.7952 times
Fri 29 September 2023	60.31 (-8.94%)	69.54	57.05 - 69.70	0.7348 times
Thu 31 August 2023	66.23 (-3.12%)	67.00	51.91 - 67.00	0.8031 times
Mon 31 July 2023	68.36 (21.9%)	58.88	56.10 - 77.02	3.2339 times
Fri 30 June 2023	56.08 (79.34%)	32.83	32.83 - 56.08	0.3277 times

monthly chart Aplab

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 88.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Aplab 517096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.71

Tomorrow's movement Prediction of Aplab 517096 looks bullish. It has broken an important resistance level of 94 with high volumes

Munafa value: 105 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 8 points

Upper Bollinger band is at 99 and lower is at 68, while middle bands are at 75 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aplab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.35 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period	DMA value
5 day DMA	90.99
12 day DMA	87.6
20 day DMA	82.82
35 day DMA	82.21
50 day DMA	85.4
100 day DMA	85.75
150 day DMA	79.33
200 day DMA	75.14

EMA (exponential moving average) of Aplab 517096

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.8	88.82	88.8
12 day EMA	88.19	86.45	86.01
20 day EMA	85.94	84.7	84.26
35 day EMA	85.7	84.99	84.76
50 day EMA	86.1	85.62	85.49

SMA (simple moving average) of Aplab 517096

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.99	89.97	90.96
12 day SMA	87.6	85.63	84.68
20 day SMA	82.82	81.4	80.47
35 day SMA	82.21	81.96	81.98
50 day SMA	85.4	85.16	85.08
100 day SMA	85.75	85.53	85.39
150 day SMA	79.33	79.11	78.96
200 day SMA	75.14	74.91	74.7

Fundamentals, profit and EPS of Aplab 517096

EPS is 6.54 and PE is: 14.95

Last quarter profit: (February 2024 quarter) 0.14 crores (-65.85%)

Debt: 27.90 in crores

Market capitalization: 102.85

EPS is 6.13 and PE is: 15.95

Last quarter profit: (September 2023 quarter) 0.14 crores (108.54%)

Debt: 27.90 in crores

Market capitalization: 89.39