ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 58.08 and 67.99

Intraday Target 155.61
Intraday Target 260.54
Intraday Target 365.52
Intraday Target 470.45
Intraday Target 575.43

Daily price and volume Aplab

Date Closing Open Range Volume
Thu 02 April 2026 65.47 (1.84%) 70.50 60.59 - 70.50 0.3652 times
Wed 01 April 2026 64.29 (9.37%) 63.99 63.00 - 64.65 1.2059 times
Mon 30 March 2026 58.78 (-8.51%) 60.30 57.83 - 69.98 1.05 times
Fri 27 March 2026 64.25 (-1.67%) 69.80 64.05 - 69.80 1.5901 times
Wed 25 March 2026 65.34 (1.51%) 67.70 63.11 - 70.80 1.4375 times
Tue 24 March 2026 64.37 (3.14%) 65.80 58.77 - 65.80 0.551 times
Mon 23 March 2026 62.41 (-8.68%) 70.00 61.52 - 70.00 1.5469 times
Fri 20 March 2026 68.34 (0.86%) 70.20 65.11 - 70.98 0.542 times
Thu 19 March 2026 67.76 (0.12%) 73.95 67.00 - 73.95 0.4504 times
Wed 18 March 2026 67.68 (-5.96%) 71.97 67.11 - 71.97 1.2612 times
Tue 17 March 2026 71.97 (2.07%) 72.99 66.58 - 73.00 0.7636 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 61.65 and 74.32

Weekly Target 151.93
Weekly Target 258.7
Weekly Target 364.6
Weekly Target 471.37
Weekly Target 577.27

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Thu 02 April 2026 65.47 (1.9%) 60.30 57.83 - 70.50 0.5902 times
Fri 27 March 2026 64.25 (-5.98%) 70.00 58.77 - 70.80 1.1542 times
Fri 20 March 2026 68.34 (-1.54%) 76.34 65.11 - 76.34 0.7836 times
Fri 13 March 2026 69.41 (0.07%) 74.95 66.10 - 77.70 0.7486 times
Fri 06 March 2026 69.36 (-7.53%) 73.51 66.05 - 79.87 1.6834 times
Fri 27 February 2026 75.01 (-2.01%) 76.00 70.51 - 82.50 1.0373 times
Fri 20 February 2026 76.55 (-2.48%) 80.00 70.56 - 86.00 1.1479 times
Fri 13 February 2026 78.50 (3.97%) 75.50 70.60 - 85.00 0.8418 times
Fri 06 February 2026 75.50 (23.14%) 63.94 61.16 - 79.95 0.9392 times
Fri 30 January 2026 61.31 (-10.16%) 67.25 60.05 - 70.99 1.0738 times
Fri 23 January 2026 68.24 (-8.38%) 74.00 62.49 - 77.83 1.7796 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 63.03 and 72.94

Monthly Target 155.61
Monthly Target 260.54
Monthly Target 365.52
Monthly Target 470.45
Monthly Target 575.43

Monthly price and volumes Aplab

Date Closing Open Range Volume
Thu 02 April 2026 65.47 (11.38%) 63.99 60.59 - 70.50 0.0688 times
Mon 30 March 2026 58.78 (-21.64%) 73.51 57.83 - 79.87 0.8964 times
Fri 27 February 2026 75.01 (22.35%) 63.94 61.16 - 86.00 0.7718 times
Fri 30 January 2026 61.31 (-18.55%) 78.88 60.05 - 82.00 0.9588 times
Wed 31 December 2025 75.27 (-2.4%) 80.97 68.25 - 84.76 0.902 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.6774 times
Fri 31 October 2025 85.26 (7.35%) 77.84 67.27 - 88.82 1.842 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 1.4039 times
Fri 29 August 2025 58.00 (31.22%) 43.33 41.73 - 59.99 1.1483 times
Thu 31 July 2025 44.20 (-7.86%) 47.02 44.20 - 49.94 1.3305 times
Mon 30 June 2025 47.97 (-11.13%) 53.89 37.71 - 53.90 5.3223 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 47.57 and 75.74

Yearly Target 141.6
Yearly Target 253.53
Yearly Target 369.766666666667
Yearly Target 481.7
Yearly Target 597.94

Yearly price and volumes Aplab

Date Closing Open Range Volume
Thu 02 April 2026 65.47 (-13.02%) 78.88 57.83 - 86.00 0.1966 times
Wed 31 December 2025 75.27 (-9.26%) 81.00 37.71 - 93.00 1.6404 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.8349 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.8032 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.9261 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.3529 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.2233 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0207 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0019 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 64 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.42 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 63.63
12 day DMA 65.93
20 day DMA 67.82
35 day DMA 71.5
50 day DMA 70.55
100 day DMA 74.59
150 day DMA 74.47
200 day DMA 67.45

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1663.563.11
12 day EMA65.7265.7766.04
20 day EMA67.3467.5467.88
35 day EMA68.7668.9569.22
50 day EMA70.1970.3870.63

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6363.4163.03
12 day SMA65.9366.2667.2
20 day SMA67.8268.1768.71
35 day SMA71.571.7872.1
50 day SMA70.5570.6970.89
100 day SMA74.5974.8275.05
150 day SMA74.4774.3974.32
200 day SMA67.4567.3567.25

Fundamentals, profit and EPS of Aplab 517096

EPS is -4.78 and PE is: -13.7

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

EPS is 2.04 and PE is: 32.09

Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)

Debt: 26.60 in crores

Market capitalization: 108.89

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top