Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 58.08 and 67.99
| Intraday Target 1 | 55.61 |
| Intraday Target 2 | 60.54 |
| Intraday Target 3 | 65.52 |
| Intraday Target 4 | 70.45 |
| Intraday Target 5 | 75.43 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.47 (1.84%) | 70.50 | 60.59 - 70.50 | 0.3652 times | Wed 01 April 2026 | 64.29 (9.37%) | 63.99 | 63.00 - 64.65 | 1.2059 times | Mon 30 March 2026 | 58.78 (-8.51%) | 60.30 | 57.83 - 69.98 | 1.05 times | Fri 27 March 2026 | 64.25 (-1.67%) | 69.80 | 64.05 - 69.80 | 1.5901 times | Wed 25 March 2026 | 65.34 (1.51%) | 67.70 | 63.11 - 70.80 | 1.4375 times | Tue 24 March 2026 | 64.37 (3.14%) | 65.80 | 58.77 - 65.80 | 0.551 times | Mon 23 March 2026 | 62.41 (-8.68%) | 70.00 | 61.52 - 70.00 | 1.5469 times | Fri 20 March 2026 | 68.34 (0.86%) | 70.20 | 65.11 - 70.98 | 0.542 times | Thu 19 March 2026 | 67.76 (0.12%) | 73.95 | 67.00 - 73.95 | 0.4504 times | Wed 18 March 2026 | 67.68 (-5.96%) | 71.97 | 67.11 - 71.97 | 1.2612 times | Tue 17 March 2026 | 71.97 (2.07%) | 72.99 | 66.58 - 73.00 | 0.7636 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 61.65 and 74.32
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 64.6 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.47 (1.9%) | 60.30 | 57.83 - 70.50 | 0.5902 times | Fri 27 March 2026 | 64.25 (-5.98%) | 70.00 | 58.77 - 70.80 | 1.1542 times | Fri 20 March 2026 | 68.34 (-1.54%) | 76.34 | 65.11 - 76.34 | 0.7836 times | Fri 13 March 2026 | 69.41 (0.07%) | 74.95 | 66.10 - 77.70 | 0.7486 times | Fri 06 March 2026 | 69.36 (-7.53%) | 73.51 | 66.05 - 79.87 | 1.6834 times | Fri 27 February 2026 | 75.01 (-2.01%) | 76.00 | 70.51 - 82.50 | 1.0373 times | Fri 20 February 2026 | 76.55 (-2.48%) | 80.00 | 70.56 - 86.00 | 1.1479 times | Fri 13 February 2026 | 78.50 (3.97%) | 75.50 | 70.60 - 85.00 | 0.8418 times | Fri 06 February 2026 | 75.50 (23.14%) | 63.94 | 61.16 - 79.95 | 0.9392 times | Fri 30 January 2026 | 61.31 (-10.16%) | 67.25 | 60.05 - 70.99 | 1.0738 times | Fri 23 January 2026 | 68.24 (-8.38%) | 74.00 | 62.49 - 77.83 | 1.7796 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 63.03 and 72.94
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 65.52 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.47 (11.38%) | 63.99 | 60.59 - 70.50 | 0.0688 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.8964 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.7718 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.9588 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.902 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.6774 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.842 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 1.4039 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 1.1483 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 1.3305 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 5.3223 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 47.57 and 75.74
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 53.53 |
| Yearly Target 3 | 69.766666666667 |
| Yearly Target 4 | 81.7 |
| Yearly Target 5 | 97.94 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.47 (-13.02%) | 78.88 | 57.83 - 86.00 | 0.1966 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.6404 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.8349 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.8032 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.9261 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.3529 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2233 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0207 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0019 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 64 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.42 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 65.93 |
| 20 day DMA | 67.82 |
| 35 day DMA | 71.5 |
| 50 day DMA | 70.55 |
| 100 day DMA | 74.59 |
| 150 day DMA | 74.47 |
| 200 day DMA | 67.45 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 63.5 | 63.11 |
| 12 day EMA | 65.72 | 65.77 | 66.04 |
| 20 day EMA | 67.34 | 67.54 | 67.88 |
| 35 day EMA | 68.76 | 68.95 | 69.22 |
| 50 day EMA | 70.19 | 70.38 | 70.63 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 63.41 | 63.03 |
| 12 day SMA | 65.93 | 66.26 | 67.2 |
| 20 day SMA | 67.82 | 68.17 | 68.71 |
| 35 day SMA | 71.5 | 71.78 | 72.1 |
| 50 day SMA | 70.55 | 70.69 | 70.89 |
| 100 day SMA | 74.59 | 74.82 | 75.05 |
| 150 day SMA | 74.47 | 74.39 | 74.32 |
| 200 day SMA | 67.45 | 67.35 | 67.25 |
Fundamentals, profit and EPS of Aplab 517096
EPS is -4.78 and PE is: -13.7
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
EPS is 2.04 and PE is: 32.09
Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)
Debt: 26.60 in crores
Market capitalization: 108.89
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


