Munafa Stock Market Course + Intraday & FNO calls 
Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 79.37 and 83.72
| Intraday Target 1 | 78.34 |
| Intraday Target 2 | 80.39 |
| Intraday Target 3 | 82.693333333333 |
| Intraday Target 4 | 84.74 |
| Intraday Target 5 | 87.04 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.43 (1.95%) | 85.00 | 80.65 - 85.00 | 0.5555 times | Wed 11 February 2026 | 80.85 (5.45%) | 79.00 | 77.00 - 81.44 | 2.386 times | Tue 10 February 2026 | 76.67 (2.08%) | 73.65 | 70.60 - 81.50 | 0.2693 times | Mon 09 February 2026 | 75.11 (-0.52%) | 75.50 | 75.00 - 79.98 | 1.3849 times | Fri 06 February 2026 | 75.50 (0.69%) | 79.95 | 75.00 - 79.95 | 1.2935 times | Thu 05 February 2026 | 74.98 (4.21%) | 74.99 | 71.00 - 74.99 | 0.9971 times | Wed 04 February 2026 | 71.95 (4.05%) | 66.58 | 66.58 - 72.48 | 0.4505 times | Tue 03 February 2026 | 69.15 (5%) | 69.15 | 64.47 - 69.15 | 1.145 times | Mon 02 February 2026 | 65.86 (2.86%) | 63.00 | 62.71 - 67.23 | 0.2599 times | Sun 01 February 2026 | 64.03 (4.44%) | 63.94 | 61.16 - 64.37 | 1.2583 times | Fri 30 January 2026 | 61.31 (-3.01%) | 66.00 | 60.05 - 66.37 | 1.9814 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 76.52 and 90.92
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 79.343333333333 |
| Weekly Target 4 | 88.09 |
| Weekly Target 5 | 93.74 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.43 (9.18%) | 75.50 | 70.60 - 85.00 | 0.888 times | Fri 06 February 2026 | 75.50 (23.14%) | 63.94 | 61.16 - 79.95 | 1.0442 times | Fri 30 January 2026 | 61.31 (-10.16%) | 67.25 | 60.05 - 70.99 | 1.1939 times | Fri 23 January 2026 | 68.24 (-8.38%) | 74.00 | 62.49 - 77.83 | 1.9786 times | Fri 16 January 2026 | 74.48 (-2.68%) | 76.53 | 71.25 - 79.80 | 1.019 times | Fri 09 January 2026 | 76.53 (-1.66%) | 78.50 | 73.05 - 82.00 | 0.8788 times | Fri 02 January 2026 | 77.82 (1.49%) | 79.80 | 73.15 - 79.99 | 0.7774 times | Fri 26 December 2025 | 76.68 (-0.93%) | 73.53 | 69.21 - 79.70 | 0.8253 times | Fri 19 December 2025 | 77.40 (-0.9%) | 78.01 | 71.02 - 78.95 | 0.4308 times | Fri 12 December 2025 | 78.10 (4.15%) | 74.93 | 68.25 - 78.50 | 0.9641 times | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 2.5635 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 71.8 and 95.64
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 76.196666666667 |
| Monthly Target 4 | 91.23 |
| Monthly Target 5 | 100.04 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.43 (34.45%) | 63.94 | 61.16 - 85.00 | 0.1742 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.494 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.4647 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.349 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.949 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.7233 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5916 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.6855 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.7421 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.8265 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1952 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 71.24 and 96.19
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 66.65 |
| Yearly Target 3 | 75.826666666667 |
| Yearly Target 4 | 91.6 |
| Yearly Target 5 | 100.78 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.43 (9.51%) | 78.88 | 60.05 - 85.00 | 0.0957 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.6592 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.856 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.8239 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.9482 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.3684 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2259 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0209 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0019 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 60, while middle bands are at 65 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.51 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 71.75 |
| 20 day DMA | 70.58 |
| 35 day DMA | 73.21 |
| 50 day DMA | 73.83 |
| 100 day DMA | 77.52 |
| 150 day DMA | 69.34 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 76.5 | 74.32 |
| 12 day EMA | 74.62 | 73.2 | 71.81 |
| 20 day EMA | 73.37 | 72.42 | 71.53 |
| 35 day EMA | 73.27 | 72.73 | 72.25 |
| 50 day EMA | 74.67 | 74.35 | 74.09 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 76.62 | 74.84 |
| 12 day SMA | 71.75 | 70.43 | 69.47 |
| 20 day SMA | 70.58 | 70.16 | 69.94 |
| 35 day SMA | 73.21 | 72.93 | 72.73 |
| 50 day SMA | 73.83 | 73.83 | 73.83 |
| 100 day SMA | 77.52 | 77.45 | 77.37 |
| 150 day SMA | 69.34 | 69.12 | 68.9 |
| 200 day SMA | 65.26 | 65.12 | 64.99 |
Fundamentals, profit and EPS of Aplab 517096
EPS is -4.78 and PE is: -17.24
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
EPS is 2.04 and PE is: 40.41
Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)
Debt: 26.60 in crores
Market capitalization: 108.89
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
