ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 72.85 and 76.66

Intraday Target 172.03
Intraday Target 273.66
Intraday Target 375.836666666667
Intraday Target 477.47
Intraday Target 579.65

Daily price and volume Aplab

Date Closing Open Range Volume
Mon 15 December 2025 75.30 (-3.59%) 78.01 74.20 - 78.01 0.214 times
Fri 12 December 2025 78.10 (4.18%) 71.36 71.36 - 78.50 0.4894 times
Thu 11 December 2025 74.97 (2.01%) 70.11 70.11 - 75.00 0.2073 times
Wed 10 December 2025 73.49 (-0.03%) 73.50 71.07 - 73.50 0.3742 times
Tue 09 December 2025 73.51 (2.75%) 73.99 68.25 - 75.00 1.5892 times
Mon 08 December 2025 71.54 (-4.6%) 74.93 71.32 - 74.93 0.5784 times
Fri 05 December 2025 74.99 (-0.03%) 71.26 71.26 - 77.80 1.5359 times
Thu 04 December 2025 75.01 (-4.98%) 75.01 75.00 - 78.25 1.145 times
Wed 03 December 2025 78.94 (-4.6%) 80.50 78.62 - 84.47 2.5353 times
Tue 02 December 2025 82.75 (2.2%) 76.93 76.93 - 84.76 1.3314 times
Mon 01 December 2025 80.97 (4.99%) 80.97 79.02 - 80.97 2.0639 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 72.85 and 76.66

Weekly Target 172.03
Weekly Target 273.66
Weekly Target 375.836666666667
Weekly Target 477.47
Weekly Target 579.65

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Mon 15 December 2025 75.30 (-3.59%) 78.01 74.20 - 78.01 0.0434 times
Fri 12 December 2025 78.10 (4.15%) 74.93 68.25 - 78.50 0.6573 times
Fri 05 December 2025 74.99 (-2.76%) 80.97 71.26 - 84.76 1.7478 times
Fri 28 November 2025 77.12 (-4.55%) 79.19 74.25 - 79.19 0.4589 times
Fri 21 November 2025 80.80 (-7.22%) 88.83 80.68 - 88.83 0.403 times
Fri 14 November 2025 87.09 (-3.52%) 92.00 85.38 - 93.00 0.9577 times
Fri 07 November 2025 90.27 (5.88%) 86.90 83.55 - 90.39 0.8192 times
Fri 31 October 2025 85.26 (-2.12%) 87.08 83.64 - 88.82 1.2925 times
Thu 23 October 2025 87.11 (15.75%) 76.20 74.99 - 87.11 1.6969 times
Fri 17 October 2025 75.26 (4.82%) 71.80 67.27 - 76.63 1.9235 times
Fri 10 October 2025 71.80 (-5.89%) 77.81 71.80 - 77.81 1.5404 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 63.52 and 80.03

Monthly Target 159.59
Monthly Target 267.45
Monthly Target 376.103333333333
Monthly Target 483.96
Monthly Target 592.61

Monthly price and volumes Aplab

Date Closing Open Range Volume
Mon 15 December 2025 75.30 (-2.36%) 80.97 68.25 - 84.76 0.3176 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.3423 times
Fri 31 October 2025 85.26 (7.35%) 77.84 67.27 - 88.82 0.9309 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 0.7095 times
Fri 29 August 2025 58.00 (31.22%) 43.33 41.73 - 59.99 0.5803 times
Thu 31 July 2025 44.20 (-7.86%) 47.02 44.20 - 49.94 0.6724 times
Mon 30 June 2025 47.97 (-11.13%) 53.89 37.71 - 53.90 2.6896 times
Fri 30 May 2025 53.98 (0.2%) 50.00 48.32 - 86.69 2.7723 times
Wed 30 April 2025 53.87 (6.91%) 50.35 49.25 - 58.45 0.1915 times
Fri 28 March 2025 50.39 (-3.43%) 59.49 50.30 - 63.68 0.7936 times
Fri 28 February 2025 52.18 (-28.04%) 71.12 48.02 - 77.95 0.8916 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 28.86 and 84.15

Yearly Target 113.38
Yearly Target 244.34
Yearly Target 368.67
Yearly Target 499.63
Yearly Target 5123.96

Yearly price and volumes Aplab

Date Closing Open Range Volume
Mon 15 December 2025 75.30 (-9.22%) 81.00 37.71 - 93.00 1.4759 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.6712 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.6424 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.7543 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.2322 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.2034 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0189 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0017 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.69 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 75.07
12 day DMA 76.39
20 day DMA 77.88
35 day DMA 82.05
50 day DMA 80.23
100 day DMA 69.58
150 day DMA 63.79
200 day DMA 61.4

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5775.774.5
12 day EMA76.4376.6376.36
20 day EMA77.878.0678.06
35 day EMA78.5878.7778.81
50 day EMA79.8780.0680.14

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0774.3273.7
12 day SMA76.3976.4276.25
20 day SMA77.8878.4778.92
35 day SMA82.0582.3982.53
50 day SMA80.2380.3180.37
100 day SMA69.5869.368.98
150 day SMA63.7963.6463.45
200 day SMA61.461.3261.23

Fundamentals, profit and EPS of Aplab 517096

EPS is -4.78 and PE is: -15.75

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

EPS is 2.04 and PE is: 36.91

Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)

Debt: 26.60 in crores

Market capitalization: 108.89

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top