Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 73.39 and 76.64
| Intraday Target 1 | 72.84 |
| Intraday Target 2 | 73.92 |
| Intraday Target 3 | 76.086666666667 |
| Intraday Target 4 | 77.17 |
| Intraday Target 5 | 79.34 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.01 (-4.98%) | 75.01 | 75.00 - 78.25 | 1.1845 times | Wed 03 December 2025 | 78.94 (-4.6%) | 80.50 | 78.62 - 84.47 | 2.6229 times | Tue 02 December 2025 | 82.75 (2.2%) | 76.93 | 76.93 - 84.76 | 1.3774 times | Mon 01 December 2025 | 80.97 (4.99%) | 80.97 | 79.02 - 80.97 | 2.1351 times | Fri 28 November 2025 | 77.12 (2%) | 74.25 | 74.25 - 77.12 | 0.3296 times | Thu 27 November 2025 | 75.61 (-0.59%) | 74.60 | 74.60 - 75.61 | 0.3345 times | Wed 26 November 2025 | 76.06 (-2%) | 77.61 | 76.06 - 77.61 | 0.7442 times | Tue 25 November 2025 | 77.61 (-2%) | 77.61 | 77.61 - 77.61 | 0.5522 times | Mon 24 November 2025 | 79.19 (-1.99%) | 79.19 | 79.19 - 79.19 | 0.3786 times | Fri 21 November 2025 | 80.80 (-1.85%) | 80.68 | 80.68 - 80.80 | 0.341 times | Thu 20 November 2025 | 82.32 (-2%) | 82.32 | 82.32 - 82.32 | 0.3568 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 70.13 and 79.89
| Weekly Target 1 | 68.5 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 78.256666666667 |
| Weekly Target 4 | 81.51 |
| Weekly Target 5 | 88.02 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.01 (-2.74%) | 80.97 | 75.00 - 84.76 | 1.2327 times | Fri 28 November 2025 | 77.12 (-4.55%) | 79.19 | 74.25 - 79.19 | 0.3939 times | Fri 21 November 2025 | 80.80 (-7.22%) | 88.83 | 80.68 - 88.83 | 0.3459 times | Fri 14 November 2025 | 87.09 (-3.52%) | 92.00 | 85.38 - 93.00 | 0.8221 times | Fri 07 November 2025 | 90.27 (5.88%) | 86.90 | 83.55 - 90.39 | 0.7032 times | Fri 31 October 2025 | 85.26 (-2.12%) | 87.08 | 83.64 - 88.82 | 1.1095 times | Thu 23 October 2025 | 87.11 (15.75%) | 76.20 | 74.99 - 87.11 | 1.4566 times | Fri 17 October 2025 | 75.26 (4.82%) | 71.80 | 67.27 - 76.63 | 1.6511 times | Fri 10 October 2025 | 71.80 (-5.89%) | 77.81 | 71.80 - 77.81 | 1.3223 times | Fri 03 October 2025 | 76.29 (-7.74%) | 81.04 | 76.29 - 81.04 | 0.9628 times | Fri 26 September 2025 | 82.69 (6.07%) | 79.51 | 79.51 - 84.37 | 1.1839 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 70.13 and 79.89
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 78.256666666667 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.01 (-2.74%) | 80.97 | 75.00 - 84.76 | 0.1888 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3469 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.9433 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.7189 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.588 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.6813 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.7254 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.8092 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.194 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.8042 times | Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 0.9035 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 28.72 and 84.01
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 44.15 |
| Yearly Target 3 | 68.573333333333 |
| Yearly Target 4 | 99.44 |
| Yearly Target 5 | 123.86 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 75.01 (-9.57%) | 81.00 | 37.71 - 93.00 | 1.4618 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.6749 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.646 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.7581 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.2349 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2038 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0189 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0017 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 73, while middle bands are at 78 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (517096) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 79.2 |
| 20 day DMA | 82.95 |
| 35 day DMA | 82.48 |
| 50 day DMA | 81.21 |
| 100 day DMA | 67.65 |
| 150 day DMA | 62.73 |
| 200 day DMA | 61.21 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 79.71 | 80.09 |
| 12 day EMA | 79.71 | 80.57 | 80.87 |
| 20 day EMA | 80.86 | 81.47 | 81.74 |
| 35 day EMA | 80.81 | 81.15 | 81.28 |
| 50 day EMA | 80.47 | 80.69 | 80.76 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 79.08 | 78.5 |
| 12 day SMA | 79.2 | 80.06 | 80.74 |
| 20 day SMA | 82.95 | 83.63 | 84.03 |
| 35 day SMA | 82.48 | 82.47 | 82.26 |
| 50 day SMA | 81.21 | 81.26 | 81.21 |
| 100 day SMA | 67.65 | 67.39 | 67.1 |
| 150 day SMA | 62.73 | 62.57 | 62.4 |
| 200 day SMA | 61.21 | 61.19 | 61.16 |
Fundamentals, profit and EPS of Aplab 517096
EPS is -4.78 and PE is: -15.69
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
EPS is 2.04 and PE is: 36.77
Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)
Debt: 26.60 in crores
Market capitalization: 108.89
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


