Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 72.85 and 76.66
| Intraday Target 1 | 72.03 |
| Intraday Target 2 | 73.66 |
| Intraday Target 3 | 75.836666666667 |
| Intraday Target 4 | 77.47 |
| Intraday Target 5 | 79.65 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.30 (-3.59%) | 78.01 | 74.20 - 78.01 | 0.214 times | Fri 12 December 2025 | 78.10 (4.18%) | 71.36 | 71.36 - 78.50 | 0.4894 times | Thu 11 December 2025 | 74.97 (2.01%) | 70.11 | 70.11 - 75.00 | 0.2073 times | Wed 10 December 2025 | 73.49 (-0.03%) | 73.50 | 71.07 - 73.50 | 0.3742 times | Tue 09 December 2025 | 73.51 (2.75%) | 73.99 | 68.25 - 75.00 | 1.5892 times | Mon 08 December 2025 | 71.54 (-4.6%) | 74.93 | 71.32 - 74.93 | 0.5784 times | Fri 05 December 2025 | 74.99 (-0.03%) | 71.26 | 71.26 - 77.80 | 1.5359 times | Thu 04 December 2025 | 75.01 (-4.98%) | 75.01 | 75.00 - 78.25 | 1.145 times | Wed 03 December 2025 | 78.94 (-4.6%) | 80.50 | 78.62 - 84.47 | 2.5353 times | Tue 02 December 2025 | 82.75 (2.2%) | 76.93 | 76.93 - 84.76 | 1.3314 times | Mon 01 December 2025 | 80.97 (4.99%) | 80.97 | 79.02 - 80.97 | 2.0639 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 72.85 and 76.66
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 73.66 |
| Weekly Target 3 | 75.836666666667 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 79.65 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.30 (-3.59%) | 78.01 | 74.20 - 78.01 | 0.0434 times | Fri 12 December 2025 | 78.10 (4.15%) | 74.93 | 68.25 - 78.50 | 0.6573 times | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 1.7478 times | Fri 28 November 2025 | 77.12 (-4.55%) | 79.19 | 74.25 - 79.19 | 0.4589 times | Fri 21 November 2025 | 80.80 (-7.22%) | 88.83 | 80.68 - 88.83 | 0.403 times | Fri 14 November 2025 | 87.09 (-3.52%) | 92.00 | 85.38 - 93.00 | 0.9577 times | Fri 07 November 2025 | 90.27 (5.88%) | 86.90 | 83.55 - 90.39 | 0.8192 times | Fri 31 October 2025 | 85.26 (-2.12%) | 87.08 | 83.64 - 88.82 | 1.2925 times | Thu 23 October 2025 | 87.11 (15.75%) | 76.20 | 74.99 - 87.11 | 1.6969 times | Fri 17 October 2025 | 75.26 (4.82%) | 71.80 | 67.27 - 76.63 | 1.9235 times | Fri 10 October 2025 | 71.80 (-5.89%) | 77.81 | 71.80 - 77.81 | 1.5404 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 63.52 and 80.03
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 76.103333333333 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.30 (-2.36%) | 80.97 | 68.25 - 84.76 | 0.3176 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3423 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.9309 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.7095 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5803 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.6724 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.6896 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.7723 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1915 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.7936 times | Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 0.8916 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 28.86 and 84.15
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 44.34 |
| Yearly Target 3 | 68.67 |
| Yearly Target 4 | 99.63 |
| Yearly Target 5 | 123.96 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 75.30 (-9.22%) | 81.00 | 37.71 - 93.00 | 1.4759 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.6712 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.6424 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.7543 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.2322 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2034 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0189 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0017 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.69 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 76.39 |
| 20 day DMA | 77.88 |
| 35 day DMA | 82.05 |
| 50 day DMA | 80.23 |
| 100 day DMA | 69.58 |
| 150 day DMA | 63.79 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 75.7 | 74.5 |
| 12 day EMA | 76.43 | 76.63 | 76.36 |
| 20 day EMA | 77.8 | 78.06 | 78.06 |
| 35 day EMA | 78.58 | 78.77 | 78.81 |
| 50 day EMA | 79.87 | 80.06 | 80.14 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 74.32 | 73.7 |
| 12 day SMA | 76.39 | 76.42 | 76.25 |
| 20 day SMA | 77.88 | 78.47 | 78.92 |
| 35 day SMA | 82.05 | 82.39 | 82.53 |
| 50 day SMA | 80.23 | 80.31 | 80.37 |
| 100 day SMA | 69.58 | 69.3 | 68.98 |
| 150 day SMA | 63.79 | 63.64 | 63.45 |
| 200 day SMA | 61.4 | 61.32 | 61.23 |
Fundamentals, profit and EPS of Aplab 517096
EPS is -4.78 and PE is: -15.75
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
EPS is 2.04 and PE is: 36.91
Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)
Debt: 26.60 in crores
Market capitalization: 108.89
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


