Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 74.79 and 80.63
| Intraday Target 1 | 70.32 |
| Intraday Target 2 | 73.42 |
| Intraday Target 3 | 76.156666666667 |
| Intraday Target 4 | 79.26 |
| Intraday Target 5 | 82 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.53 (0.45%) | 75.75 | 73.05 - 78.89 | 1.0737 times | Thu 08 January 2026 | 76.19 (-0.61%) | 75.50 | 75.50 - 80.00 | 0.8796 times | Wed 07 January 2026 | 76.66 (-2.9%) | 76.26 | 76.26 - 78.70 | 0.6222 times | Tue 06 January 2026 | 78.95 (0.62%) | 78.00 | 75.52 - 82.00 | 0.4546 times | Mon 05 January 2026 | 78.46 (0.82%) | 78.50 | 75.12 - 78.50 | 2.2761 times | Fri 02 January 2026 | 77.82 (-0.18%) | 77.90 | 74.72 - 77.90 | 1.7097 times | Thu 01 January 2026 | 77.96 (3.57%) | 78.88 | 74.40 - 78.88 | 0.7512 times | Wed 31 December 2025 | 75.27 (-0.66%) | 75.00 | 73.15 - 79.50 | 1.1207 times | Tue 30 December 2025 | 75.77 (-3.88%) | 77.00 | 75.52 - 79.99 | 0.849 times | Mon 29 December 2025 | 78.83 (2.8%) | 79.80 | 73.50 - 79.80 | 0.2631 times | Fri 26 December 2025 | 76.68 (0.79%) | 79.70 | 74.01 - 79.70 | 0.3638 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 70.32 and 79.27
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 77.193333333333 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.53 (-1.66%) | 78.50 | 73.05 - 82.00 | 0.8523 times | Fri 02 January 2026 | 77.82 (1.49%) | 79.80 | 73.15 - 79.99 | 0.754 times | Fri 26 December 2025 | 76.68 (-0.93%) | 73.53 | 69.21 - 79.70 | 0.8005 times | Fri 19 December 2025 | 77.40 (-0.9%) | 78.01 | 71.02 - 78.95 | 0.4178 times | Fri 12 December 2025 | 78.10 (4.15%) | 74.93 | 68.25 - 78.50 | 0.9351 times | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 2.4864 times | Fri 28 November 2025 | 77.12 (-4.55%) | 79.19 | 74.25 - 79.19 | 0.6528 times | Fri 21 November 2025 | 80.80 (-7.22%) | 88.83 | 80.68 - 88.83 | 0.5732 times | Fri 14 November 2025 | 87.09 (-3.52%) | 92.00 | 85.38 - 93.00 | 1.3624 times | Fri 07 November 2025 | 90.27 (5.88%) | 86.90 | 83.55 - 90.39 | 1.1655 times | Fri 31 October 2025 | 85.26 (-2.12%) | 87.08 | 83.64 - 88.82 | 1.8387 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 70.32 and 79.27
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 72.39 |
| Monthly Target 3 | 77.193333333333 |
| Monthly Target 4 | 81.34 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.53 (1.67%) | 78.88 | 73.05 - 82.00 | 0.1203 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.4819 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3619 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.9842 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.7501 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.6135 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.7109 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.8436 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.9311 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.2024 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.8391 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 70.32 and 79.27
| Yearly Target 1 | 68.24 |
| Yearly Target 2 | 72.39 |
| Yearly Target 3 | 77.193333333333 |
| Yearly Target 4 | 81.34 |
| Yearly Target 5 | 86.14 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 76.53 (1.67%) | 78.88 | 73.05 - 82.00 | 0.0168 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.6739 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.8724 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.8401 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.9654 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.3805 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2279 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0211 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0019 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (517096) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 77.1 |
| 20 day DMA | 76.58 |
| 35 day DMA | 76.69 |
| 50 day DMA | 79.84 |
| 100 day DMA | 75.24 |
| 150 day DMA | 65.43 |
| 200 day DMA | 63.24 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 77.1 | 77.55 |
| 12 day EMA | 76.89 | 76.96 | 77.1 |
| 20 day EMA | 77.03 | 77.08 | 77.17 |
| 35 day EMA | 78.56 | 78.68 | 78.83 |
| 50 day EMA | 80.06 | 80.2 | 80.36 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.62 | 77.97 |
| 12 day SMA | 77.1 | 76.76 | 76.56 |
| 20 day SMA | 76.58 | 76.5 | 76.37 |
| 35 day SMA | 76.69 | 76.85 | 77.08 |
| 50 day SMA | 79.84 | 80.02 | 80.2 |
| 100 day SMA | 75.24 | 74.91 | 74.59 |
| 150 day SMA | 65.43 | 65.25 | 65.09 |
| 200 day SMA | 63.24 | 63.16 | 63.08 |
Fundamentals, profit and EPS of Aplab 517096
EPS is -4.78 and PE is: -16.01
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
EPS is 2.04 and PE is: 37.51
Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)
Debt: 26.60 in crores
Market capitalization: 108.89
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


