Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 70.35 and 76.04
| Intraday Target 1 | 69.1 |
| Intraday Target 2 | 71.59 |
| Intraday Target 3 | 74.79 |
| Intraday Target 4 | 77.28 |
| Intraday Target 5 | 80.48 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 74.08 (-0.56%) | 77.99 | 72.30 - 77.99 | 0.8036 times | Mon 07 September 2026 | 74.50 (1.66%) | 75.99 | 69.80 - 76.80 | 1.168 times | Fri 04 September 2026 | 73.28 (-5.59%) | 80.20 | 71.52 - 80.20 | 1.3008 times | Thu 03 September 2026 | 77.62 (0.95%) | 79.99 | 77.10 - 79.99 | 0.4362 times | Wed 02 September 2026 | 76.89 (1.56%) | 77.00 | 74.60 - 78.50 | 0.5706 times | Tue 01 September 2026 | 75.71 (-4.02%) | 81.95 | 75.00 - 84.69 | 1.7617 times | Mon 31 August 2026 | 78.88 (-3.58%) | 82.21 | 78.01 - 87.88 | 0.8858 times | Fri 28 August 2026 | 81.81 (-2.61%) | 86.80 | 78.82 - 86.80 | 0.3265 times | Thu 27 August 2026 | 84.00 (-0.57%) | 82.15 | 78.68 - 87.89 | 0.6714 times | Wed 26 August 2026 | 84.48 (6.16%) | 81.00 | 75.00 - 86.00 | 2.0753 times | Tue 25 August 2026 | 79.58 (1.56%) | 78.73 | 75.00 - 84.45 | 1.9628 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 67.85 and 76.04
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 73.956666666667 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 82.15 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 74.08 (1.09%) | 75.99 | 69.80 - 77.99 | 0.237 times | Fri 04 September 2026 | 73.28 (-10.43%) | 82.21 | 71.52 - 87.88 | 0.5956 times | Fri 28 August 2026 | 81.81 (-0.53%) | 82.00 | 75.00 - 87.89 | 0.7148 times | Fri 21 August 2026 | 82.25 (20.11%) | 68.82 | 63.65 - 85.34 | 1.5751 times | Fri 14 August 2026 | 68.48 (1.45%) | 69.00 | 63.33 - 69.00 | 0.6342 times | Fri 07 August 2026 | 67.50 (-12.61%) | 73.41 | 64.00 - 74.90 | 2.0109 times | Fri 31 July 2026 | 77.24 (-8.59%) | 84.50 | 77.24 - 88.70 | 0.9565 times | Fri 24 July 2026 | 84.50 (-5.85%) | 93.90 | 76.26 - 93.90 | 2.5354 times | Fri 17 July 2026 | 89.75 (-2.77%) | 91.00 | 86.01 - 94.00 | 0.4582 times | Fri 10 July 2026 | 92.31 (-0.74%) | 91.56 | 90.00 - 96.96 | 0.2823 times | Fri 03 July 2026 | 93.00 (-6.11%) | 94.15 | 92.50 - 101.70 | 0.7292 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 64.5 and 79.39
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 76.19 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 91.08 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 74.08 (-6.09%) | 81.95 | 69.80 - 84.69 | 0.1628 times | Mon 31 August 2026 | 78.88 (2.12%) | 73.41 | 63.33 - 87.89 | 1.1307 times | Fri 31 July 2026 | 77.24 (-18.61%) | 98.00 | 76.26 - 99.64 | 1.05 times | Tue 30 June 2026 | 94.90 (-9.06%) | 100.00 | 94.10 - 111.35 | 0.5445 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.7129 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.1109 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.8352 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.7192 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8934 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.8404 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.6312 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 33.87 and 98.04
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 47.27 |
| Yearly Target 3 | 84.636666666667 |
| Yearly Target 4 | 111.44 |
| Yearly Target 5 | 148.81 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 74.08 (-1.58%) | 78.88 | 57.83 - 122.00 | 0.6777 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.5507 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.7346 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.7047 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.8208 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.2789 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2111 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0196 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0018 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 71 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.13 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 78.27 |
| 20 day DMA | 76.4 |
| 35 day DMA | 76.01 |
| 50 day DMA | 80.84 |
| 100 day DMA | 89.78 |
| 150 day DMA | 83.53 |
| 200 day DMA | 81.52 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 75.84 | 76.51 |
| 12 day EMA | 76.5 | 76.94 | 77.38 |
| 20 day EMA | 76.95 | 77.25 | 77.54 |
| 35 day EMA | 79.82 | 80.16 | 80.49 |
| 50 day EMA | 81.88 | 82.2 | 82.51 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 75.6 | 76.48 |
| 12 day SMA | 78.27 | 78.95 | 79.71 |
| 20 day SMA | 76.4 | 75.93 | 75.54 |
| 35 day SMA | 76.01 | 76.31 | 76.72 |
| 50 day SMA | 80.84 | 81.3 | 81.79 |
| 100 day SMA | 89.78 | 89.75 | 89.73 |
| 150 day SMA | 83.53 | 83.45 | 83.4 |
| 200 day SMA | 81.52 | 81.59 | 81.65 |
Fundamentals, profit and EPS of Aplab 517096
EPS is 1.00 and PE is: 74.08
Last quarter profit: (March 2026 quarter) -0.72 crores (-110.23%)
Debt: 18.81 in crores
Market capitalization: 216.27
EPS is -4.78 and PE is: -15.5
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


