ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 63.6 and 70.99

Intraday Target 162.14
Intraday Target 265.06
Intraday Target 369.526666666667
Intraday Target 472.45
Intraday Target 576.92

Daily price and volume Aplab

Date Closing Open Range Volume
Tue 07 April 2026 67.99 (-1.42%) 73.99 66.60 - 73.99 0.7171 times
Mon 06 April 2026 68.97 (5.35%) 71.60 63.60 - 71.60 0.6287 times
Thu 02 April 2026 65.47 (1.84%) 70.50 60.59 - 70.50 0.3813 times
Wed 01 April 2026 64.29 (9.37%) 63.99 63.00 - 64.65 1.2591 times
Mon 30 March 2026 58.78 (-8.51%) 60.30 57.83 - 69.98 1.0963 times
Fri 27 March 2026 64.25 (-1.67%) 69.80 64.05 - 69.80 1.6602 times
Wed 25 March 2026 65.34 (1.51%) 67.70 63.11 - 70.80 1.5009 times
Tue 24 March 2026 64.37 (3.14%) 65.80 58.77 - 65.80 0.5753 times
Mon 23 March 2026 62.41 (-8.68%) 70.00 61.52 - 70.00 1.6151 times
Fri 20 March 2026 68.34 (0.86%) 70.20 65.11 - 70.98 0.5659 times
Thu 19 March 2026 67.76 (0.12%) 73.95 67.00 - 73.95 0.4702 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 60.6 and 70.99

Weekly Target 158.14
Weekly Target 263.06
Weekly Target 368.526666666667
Weekly Target 473.45
Weekly Target 578.92

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Tue 07 April 2026 67.99 (3.85%) 71.60 63.60 - 73.99 0.3149 times
Thu 02 April 2026 65.47 (1.9%) 60.30 57.83 - 70.50 0.6404 times
Fri 27 March 2026 64.25 (-5.98%) 70.00 58.77 - 70.80 1.2523 times
Fri 20 March 2026 68.34 (-1.54%) 76.34 65.11 - 76.34 0.8502 times
Fri 13 March 2026 69.41 (0.07%) 74.95 66.10 - 77.70 0.8122 times
Fri 06 March 2026 69.36 (-7.53%) 73.51 66.05 - 79.87 1.8266 times
Fri 27 February 2026 75.01 (-2.01%) 76.00 70.51 - 82.50 1.1255 times
Fri 20 February 2026 76.55 (-2.48%) 80.00 70.56 - 86.00 1.2455 times
Fri 13 February 2026 78.50 (3.97%) 75.50 70.60 - 85.00 0.9134 times
Fri 06 February 2026 75.50 (23.14%) 63.94 61.16 - 79.95 1.019 times
Fri 30 January 2026 61.31 (-10.16%) 67.25 60.05 - 70.99 1.1651 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 64.29 and 77.69

Monthly Target 154.12
Monthly Target 261.06
Monthly Target 367.523333333333
Monthly Target 474.46
Monthly Target 580.92

Monthly price and volumes Aplab

Date Closing Open Range Volume
Tue 07 April 2026 67.99 (15.67%) 63.99 60.59 - 73.99 0.1246 times
Mon 30 March 2026 58.78 (-21.64%) 73.51 57.83 - 79.87 0.8913 times
Fri 27 February 2026 75.01 (22.35%) 63.94 61.16 - 86.00 0.7675 times
Fri 30 January 2026 61.31 (-18.55%) 78.88 60.05 - 82.00 0.9534 times
Wed 31 December 2025 75.27 (-2.4%) 80.97 68.25 - 84.76 0.8969 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.6736 times
Fri 31 October 2025 85.26 (7.35%) 77.84 67.27 - 88.82 1.8317 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 1.3961 times
Fri 29 August 2025 58.00 (31.22%) 43.33 41.73 - 59.99 1.1418 times
Thu 31 July 2025 44.20 (-7.86%) 47.02 44.20 - 49.94 1.3231 times
Mon 30 June 2025 47.97 (-11.13%) 53.89 37.71 - 53.90 5.2924 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 48.83 and 77

Yearly Target 142.44
Yearly Target 255.21
Yearly Target 370.606666666667
Yearly Target 483.38
Yearly Target 598.78

Yearly price and volumes Aplab

Date Closing Open Range Volume
Tue 07 April 2026 67.99 (-9.67%) 78.88 57.83 - 86.00 0.2006 times
Wed 31 December 2025 75.27 (-9.26%) 81.00 37.71 - 93.00 1.6396 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.8341 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.8024 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.9252 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.3523 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.2232 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0207 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0019 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 64 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aplab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.37 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 65.1
12 day DMA 65.47
20 day DMA 67.76
35 day DMA 70.92
50 day DMA 70.61
100 day DMA 74.14
150 day DMA 74.63
200 day DMA 67.65

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA66.565.7664.16
12 day EMA66.4966.2265.72
20 day EMA67.567.4567.29
35 day EMA68.7368.7768.76
50 day EMA70.1170.270.25

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA65.164.3563.63
12 day SMA65.4765.865.93
20 day SMA67.7667.8167.82
35 day SMA70.9271.2871.5
50 day SMA70.6170.5670.55
100 day SMA74.1474.3874.59
150 day SMA74.6374.5574.47
200 day SMA67.6567.5667.45

Fundamentals, profit and EPS of Aplab 517096

EPS is -4.78 and PE is: -14.22

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

EPS is 2.04 and PE is: 33.33

Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)

Debt: 26.60 in crores

Market capitalization: 108.89

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top