Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 63.96 and 73.56
| Intraday Target 1 | 62.14 |
| Intraday Target 2 | 65.77 |
| Intraday Target 3 | 71.736666666667 |
| Intraday Target 4 | 75.37 |
| Intraday Target 5 | 81.34 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.41 (-8.16%) | 77.70 | 68.10 - 77.70 | 0.5022 times | Thu 12 March 2026 | 75.58 (2.29%) | 76.80 | 72.15 - 76.80 | 0.2085 times | Wed 11 March 2026 | 73.89 (5.94%) | 74.80 | 68.01 - 75.00 | 0.6755 times | Tue 10 March 2026 | 69.75 (1.04%) | 74.75 | 67.25 - 74.75 | 0.719 times | Mon 09 March 2026 | 69.03 (-0.48%) | 74.95 | 66.10 - 74.95 | 0.6664 times | Fri 06 March 2026 | 69.36 (0.46%) | 69.00 | 67.75 - 75.94 | 1.2032 times | Thu 05 March 2026 | 69.04 (-0.29%) | 72.00 | 67.13 - 72.00 | 0.8576 times | Wed 04 March 2026 | 69.24 (-4.35%) | 71.00 | 66.05 - 71.00 | 3.366 times | Mon 02 March 2026 | 72.39 (-3.49%) | 73.51 | 70.01 - 79.87 | 0.806 times | Fri 27 February 2026 | 75.01 (1.39%) | 78.00 | 73.03 - 78.00 | 0.9956 times | Thu 26 February 2026 | 73.98 (0.48%) | 80.99 | 70.51 - 80.99 | 0.6836 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 61.96 and 73.56
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 71.07 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.41 (0.07%) | 74.95 | 66.10 - 77.70 | 0.6831 times | Fri 06 March 2026 | 69.36 (-7.53%) | 73.51 | 66.05 - 79.87 | 1.5362 times | Fri 27 February 2026 | 75.01 (-2.01%) | 76.00 | 70.51 - 82.50 | 0.9466 times | Fri 20 February 2026 | 76.55 (-2.48%) | 80.00 | 70.56 - 86.00 | 1.0475 times | Fri 13 February 2026 | 78.50 (3.97%) | 75.50 | 70.60 - 85.00 | 0.7682 times | Fri 06 February 2026 | 75.50 (23.14%) | 63.94 | 61.16 - 79.95 | 0.857 times | Fri 30 January 2026 | 61.31 (-10.16%) | 67.25 | 60.05 - 70.99 | 0.9799 times | Fri 23 January 2026 | 68.24 (-8.38%) | 74.00 | 62.49 - 77.83 | 1.6239 times | Fri 16 January 2026 | 74.48 (-2.68%) | 76.53 | 71.25 - 79.80 | 0.8364 times | Fri 09 January 2026 | 76.53 (-1.66%) | 78.50 | 73.05 - 82.00 | 0.7212 times | Fri 02 January 2026 | 77.82 (1.49%) | 79.80 | 73.15 - 79.99 | 0.638 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 60.82 and 74.64
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 71.776666666667 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.41 (-7.47%) | 73.51 | 66.05 - 79.87 | 0.3191 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.5204 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.6465 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.6082 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.4568 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.2421 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.9467 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.7743 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.8972 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 3.5888 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 3.6992 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 51.76 and 77.71
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 57.64 |
| Yearly Target 3 | 71.82 |
| Yearly Target 4 | 83.59 |
| Yearly Target 5 | 97.77 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 69.41 (-7.79%) | 78.88 | 60.05 - 86.00 | 0.1614 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.647 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.8423 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.8105 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.9338 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.3583 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2242 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0208 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0019 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.54 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 71.69 |
| 20 day DMA | 73.57 |
| 35 day DMA | 72.47 |
| 50 day DMA | 73.03 |
| 100 day DMA | 76.83 |
| 150 day DMA | 72.95 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.62 | 72.73 | 71.3 |
| 12 day EMA | 72.09 | 72.58 | 72.04 |
| 20 day EMA | 72.63 | 72.97 | 72.69 |
| 35 day EMA | 72.98 | 73.19 | 73.05 |
| 50 day EMA | 73.18 | 73.33 | 73.24 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 71.52 | 70.21 |
| 12 day SMA | 71.69 | 72.48 | 72.37 |
| 20 day SMA | 73.57 | 74.22 | 74.49 |
| 35 day SMA | 72.47 | 72.37 | 72.08 |
| 50 day SMA | 73.03 | 73.14 | 73.15 |
| 100 day SMA | 76.83 | 76.86 | 76.8 |
| 150 day SMA | 72.95 | 72.78 | 72.57 |
| 200 day SMA | 66.85 | 66.87 | 66.84 |
Fundamentals, profit and EPS of Aplab 517096
EPS is -4.78 and PE is: -14.52
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
EPS is 2.04 and PE is: 34.02
Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)
Debt: 26.60 in crores
Market capitalization: 108.89
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


