Munafa Stock Market Course + Intraday & FNO calls 
Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 58.75 and 63.25
| Intraday Target 1 | 57.5 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 62 |
| Intraday Target 4 | 64.5 |
| Intraday Target 5 | 66.5 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.50 (2.16%) | 64.00 | 59.50 - 64.00 | 0.7395 times | Wed 11 November 2026 | 61.18 (1.97%) | 63.40 | 61.00 - 63.97 | 0.9416 times | Mon 09 November 2026 | 60.00 (-1.69%) | 64.37 | 59.40 - 64.37 | 0.5551 times | Fri 30 October 2026 | 61.03 (4.29%) | 62.95 | 60.00 - 66.00 | 2.0875 times | Thu 29 October 2026 | 58.52 (3.59%) | 60.48 | 56.45 - 63.80 | 1.6169 times | Wed 28 October 2026 | 56.49 (-11.6%) | 65.90 | 55.00 - 65.90 | 1.009 times | Tue 27 October 2026 | 63.90 (-1.37%) | 64.00 | 63.90 - 64.00 | 0.014 times | Mon 26 October 2026 | 64.79 (4.43%) | 63.00 | 63.00 - 67.89 | 0.4068 times | Fri 23 October 2026 | 62.04 (-5.34%) | 65.54 | 56.20 - 65.54 | 2.5757 times | Thu 22 October 2026 | 65.54 (-1.8%) | 69.00 | 65.00 - 69.00 | 0.0538 times | Wed 21 October 2026 | 66.74 (3.2%) | 69.20 | 64.00 - 69.20 | 0.9059 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 58.47 and 63.44
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 59.81 |
| Weekly Target 3 | 62.09 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.50 (2.41%) | 64.37 | 59.40 - 64.37 | 0.3999 times | Fri 30 October 2026 | 61.03 (-1.63%) | 63.00 | 55.00 - 67.89 | 0.918 times | Fri 23 October 2026 | 62.04 (-2.11%) | 65.00 | 56.20 - 69.20 | 0.8758 times | Fri 16 October 2026 | 63.38 (-9.78%) | 70.00 | 55.10 - 72.50 | 1.2304 times | Tue 06 October 2026 | 70.25 (-2.17%) | 73.00 | 68.20 - 75.98 | 0.2595 times | Thu 01 October 2026 | 71.81 (-2.23%) | 76.00 | 65.04 - 76.00 | 0.542 times | Fri 25 September 2026 | 73.45 (-3.34%) | 76.85 | 67.50 - 76.95 | 1.4935 times | Fri 18 September 2026 | 75.99 (1.69%) | 76.45 | 67.00 - 77.97 | 1.4394 times | Fri 11 September 2026 | 74.73 (1.98%) | 75.99 | 69.80 - 79.44 | 1.5743 times | Fri 04 September 2026 | 73.28 (-10.43%) | 82.21 | 71.52 - 87.88 | 1.267 times | Fri 28 August 2026 | 81.81 (-0.53%) | 82.00 | 75.00 - 87.89 | 1.5204 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 58.47 and 63.44
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 62.09 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.50 (2.41%) | 64.37 | 59.40 - 64.37 | 0.0462 times | Fri 30 October 2026 | 61.03 (-11.61%) | 71.99 | 55.00 - 75.98 | 0.401 times | Tue 29 September 2026 | 69.05 (-12.46%) | 81.95 | 67.00 - 84.69 | 0.681 times | Mon 31 August 2026 | 78.88 (2.12%) | 73.41 | 63.33 - 87.89 | 1.2379 times | Fri 31 July 2026 | 77.24 (-18.61%) | 98.00 | 76.26 - 99.64 | 1.1496 times | Tue 30 June 2026 | 94.90 (-9.06%) | 100.00 | 94.10 - 111.35 | 0.5961 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.9701 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.2163 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.9144 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.7874 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.9781 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 25.25 and 92.25
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 79.833333333333 |
| Yearly Target 4 | 104.67 |
| Yearly Target 5 | 146.83 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 62.50 (-16.97%) | 78.88 | 55.00 - 122.00 | 0.7366 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.5398 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.7224 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.6926 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.8079 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.2699 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2096 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0194 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0018 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 60.65 |
| 12 day DMA | 62.28 |
| 20 day DMA | 64.76 |
| 35 day DMA | 68.29 |
| 50 day DMA | 71.5 |
| 100 day DMA | 79.72 |
| 150 day DMA | 82.44 |
| 200 day DMA | 79.96 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 60.76 | 60.55 |
| 12 day EMA | 62.52 | 62.52 | 62.76 |
| 20 day EMA | 64.35 | 64.55 | 64.91 |
| 35 day EMA | 67.17 | 67.44 | 67.81 |
| 50 day EMA | 70.05 | 70.36 | 70.73 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.65 | 59.44 | 59.99 |
| 12 day SMA | 62.28 | 62.36 | 62.99 |
| 20 day SMA | 64.76 | 65.09 | 65.65 |
| 35 day SMA | 68.29 | 68.64 | 68.98 |
| 50 day SMA | 71.5 | 71.59 | 71.74 |
| 100 day SMA | 79.72 | 80.14 | 80.62 |
| 150 day SMA | 82.44 | 82.47 | 82.54 |
| 200 day SMA | 79.96 | 80.04 | 80.13 |
Fundamentals, profit and EPS of Aplab 517096
EPS is 1.00 and PE is: 62.5
Last quarter profit: (March 2026 quarter) -0.72 crores (-110.23%)
Debt: 18.81 in crores
Market capitalization: 216.27
EPS is -4.78 and PE is: -13.08
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
