Munafa Stock Market Course + Intraday & FNO calls 
Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 92.25 and 101.35
| Intraday Target 1 | 90.4 |
| Intraday Target 2 | 94.1 |
| Intraday Target 3 | 99.5 |
| Intraday Target 4 | 103.2 |
| Intraday Target 5 | 108.6 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.80 (-2.98%) | 100.80 | 95.80 - 104.90 | 2.0347 times | Fri 12 June 2026 | 100.80 (-1.37%) | 105.00 | 100.00 - 105.00 | 0.1638 times | Thu 11 June 2026 | 102.20 (1.69%) | 100.50 | 100.50 - 104.85 | 0.3954 times | Wed 10 June 2026 | 100.50 (-2.24%) | 105.00 | 100.10 - 107.50 | 0.5389 times | Tue 09 June 2026 | 102.80 (4.42%) | 103.00 | 96.50 - 103.00 | 1.6541 times | Mon 08 June 2026 | 98.45 (-1.6%) | 104.90 | 95.50 - 104.90 | 1.2884 times | Fri 05 June 2026 | 100.05 (-4.44%) | 104.90 | 99.50 - 105.75 | 1.4075 times | Thu 04 June 2026 | 104.70 (-3.86%) | 110.00 | 103.50 - 111.35 | 0.2934 times | Wed 03 June 2026 | 108.90 (4.61%) | 109.00 | 99.30 - 109.00 | 1.6838 times | Tue 02 June 2026 | 104.10 (4.36%) | 103.95 | 102.90 - 104.40 | 0.54 times | Mon 01 June 2026 | 99.75 (-4.42%) | 100.00 | 99.15 - 109.00 | 1.2091 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 92.25 and 101.35
| Weekly Target 1 | 90.4 |
| Weekly Target 2 | 94.1 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.80 (-2.98%) | 100.80 | 95.80 - 104.90 | 0.164 times | Fri 12 June 2026 | 100.80 (0.75%) | 104.90 | 95.50 - 107.50 | 0.3256 times | Fri 05 June 2026 | 100.05 (-4.13%) | 100.00 | 99.15 - 111.35 | 0.4137 times | Fri 29 May 2026 | 104.36 (-8.58%) | 115.90 | 103.08 - 118.20 | 0.5353 times | Fri 22 May 2026 | 114.15 (1.64%) | 109.54 | 106.70 - 120.90 | 1.1276 times | Fri 15 May 2026 | 112.31 (-1.41%) | 122.00 | 104.05 - 122.00 | 2.0146 times | Fri 08 May 2026 | 113.92 (46.26%) | 79.80 | 77.00 - 118.00 | 3.7749 times | Thu 30 April 2026 | 77.89 (1.9%) | 78.30 | 68.51 - 82.00 | 0.6765 times | Fri 24 April 2026 | 76.44 (3.94%) | 76.98 | 72.74 - 79.83 | 0.4587 times | Fri 17 April 2026 | 73.54 (4.86%) | 67.00 | 67.00 - 81.99 | 0.5092 times | Fri 10 April 2026 | 70.13 (7.12%) | 71.60 | 63.60 - 73.99 | 1.2313 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 88.73 and 104.58
| Monthly Target 1 | 85.7 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 101.55 |
| Monthly Target 4 | 107.6 |
| Monthly Target 5 | 117.4 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.80 (-6.29%) | 100.00 | 95.50 - 111.35 | 0.2963 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.4448 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.0012 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.7527 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.6481 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8051 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.7574 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.5688 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.5468 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 1.1789 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.9642 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 77.82 and 141.99
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 63.09 |
| Yearly Target 3 | 92.543333333333 |
| Yearly Target 4 | 127.26 |
| Yearly Target 5 | 156.71 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 97.80 (29.93%) | 78.88 | 57.83 - 122.00 | 0.4988 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.5841 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.7719 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.7413 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.8599 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.3064 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2156 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.02 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0018 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 517096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 94, while middle bands are at 101 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.81 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 100.82 |
| 12 day DMA | 102.03 |
| 20 day DMA | 106.59 |
| 35 day DMA | 102.13 |
| 50 day DMA | 92.9 |
| 100 day DMA | 81.89 |
| 150 day DMA | 81 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.29 | 101.53 | 101.89 |
| 12 day EMA | 102.37 | 103.2 | 103.64 |
| 20 day EMA | 102.53 | 103.03 | 103.27 |
| 35 day EMA | 97.2 | 97.16 | 96.95 |
| 50 day EMA | 91.23 | 90.96 | 90.56 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.82 | 100.95 | 100.8 |
| 12 day SMA | 102.03 | 102.93 | 103.91 |
| 20 day SMA | 106.59 | 107.32 | 108.02 |
| 35 day SMA | 102.13 | 101.45 | 100.76 |
| 50 day SMA | 92.9 | 92.12 | 91.39 |
| 100 day SMA | 81.89 | 81.66 | 81.41 |
| 150 day SMA | 81 | 80.92 | 80.81 |
| 200 day SMA | 78.97 | 78.73 | 78.47 |
Fundamentals, profit and EPS of Aplab 517096
EPS is -4.78 and PE is: -20.46
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
EPS is 2.04 and PE is: 47.94
Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)
Debt: 26.60 in crores
Market capitalization: 108.89
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
