Munafa Stock Market Course + Intraday & FNO calls 
Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 113.02 and 118.13
| Intraday Target 1 | 109.24 |
| Intraday Target 2 | 111.69 |
| Intraday Target 3 | 114.34666666667 |
| Intraday Target 4 | 116.8 |
| Intraday Target 5 | 119.46 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.15 (-3.07%) | 112.00 | 111.89 - 117.00 | 0.2082 times | Thu 21 May 2026 | 117.77 (0.25%) | 120.90 | 111.61 - 120.90 | 1.2982 times | Wed 20 May 2026 | 117.48 (3.06%) | 114.50 | 109.50 - 118.00 | 1.1258 times | Tue 19 May 2026 | 113.99 (2.2%) | 114.89 | 112.00 - 116.50 | 0.3082 times | Mon 18 May 2026 | 111.54 (-0.69%) | 109.54 | 106.70 - 115.90 | 0.6484 times | Fri 15 May 2026 | 112.31 (-2.1%) | 111.00 | 109.00 - 117.90 | 0.1487 times | Thu 14 May 2026 | 114.72 (2.69%) | 116.95 | 106.13 - 116.95 | 1.0635 times | Wed 13 May 2026 | 111.71 (4.13%) | 104.29 | 104.05 - 112.64 | 1.4177 times | Tue 12 May 2026 | 107.28 (-7.53%) | 118.00 | 104.55 - 118.00 | 1.8997 times | Mon 11 May 2026 | 116.01 (1.83%) | 122.00 | 110.12 - 122.00 | 1.8818 times | Fri 08 May 2026 | 113.92 (4.17%) | 117.00 | 105.64 - 118.00 | 2.1552 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 110.43 and 124.63
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 106.93 |
| Weekly Target 3 | 113.91666666667 |
| Weekly Target 4 | 121.13 |
| Weekly Target 5 | 128.12 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.15 (1.64%) | 109.54 | 106.70 - 120.90 | 1.0203 times | Fri 15 May 2026 | 112.31 (-1.41%) | 122.00 | 104.05 - 122.00 | 1.8228 times | Fri 08 May 2026 | 113.92 (46.26%) | 79.80 | 77.00 - 118.00 | 3.4156 times | Thu 30 April 2026 | 77.89 (1.9%) | 78.30 | 68.51 - 82.00 | 0.6121 times | Fri 24 April 2026 | 76.44 (3.94%) | 76.98 | 72.74 - 79.83 | 0.415 times | Fri 17 April 2026 | 73.54 (4.86%) | 67.00 | 67.00 - 81.99 | 0.4607 times | Fri 10 April 2026 | 70.13 (7.12%) | 71.60 | 63.60 - 73.99 | 1.1141 times | Thu 02 April 2026 | 65.47 (1.9%) | 60.30 | 57.83 - 70.50 | 0.266 times | Fri 27 March 2026 | 64.25 (-5.98%) | 70.00 | 58.77 - 70.80 | 0.5202 times | Fri 20 March 2026 | 68.34 (-1.54%) | 76.34 | 65.11 - 76.34 | 0.3532 times | Fri 13 March 2026 | 69.41 (0.07%) | 74.95 | 66.10 - 77.70 | 0.3374 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 95.58 and 140.58
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 104.38333333333 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 149.38 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.15 (46.55%) | 79.80 | 77.00 - 122.00 | 2.1627 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 0.9542 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.7174 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.6177 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.7673 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.7219 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.5421 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.4742 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 1.1236 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.919 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 1.0648 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 85.99 and 150.16
| Yearly Target 1 | 33.82 |
| Yearly Target 2 | 73.99 |
| Yearly Target 3 | 97.993333333333 |
| Yearly Target 4 | 138.16 |
| Yearly Target 5 | 162.16 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.15 (51.65%) | 78.88 | 57.83 - 122.00 | 0.4613 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.5911 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.7797 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.749 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.8682 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.3122 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2166 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0201 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0018 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 17 points
Upper Bollinger band is at 134 and lower is at 69, while middle bands are at 85 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.55 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 114.99 |
| 12 day DMA | 113.35 |
| 20 day DMA | 100.88 |
| 35 day DMA | 88.23 |
| 50 day DMA | 82.14 |
| 100 day DMA | 77.83 |
| 150 day DMA | 78.61 |
| 200 day DMA | 74.57 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.86 | 115.21 | 113.93 |
| 12 day EMA | 109.87 | 109.09 | 107.51 |
| 20 day EMA | 103.23 | 102.08 | 100.43 |
| 35 day EMA | 94.06 | 92.88 | 91.41 |
| 50 day EMA | 84.5 | 83.29 | 81.88 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.99 | 114.62 | 114.01 |
| 12 day SMA | 113.35 | 112.35 | 109.79 |
| 20 day SMA | 100.88 | 98.88 | 96.82 |
| 35 day SMA | 88.23 | 86.65 | 85.12 |
| 50 day SMA | 82.14 | 81.25 | 80.27 |
| 100 day SMA | 77.83 | 77.42 | 76.98 |
| 150 day SMA | 78.61 | 78.34 | 78.05 |
| 200 day SMA | 74.57 | 74.23 | 73.87 |
Fundamentals, profit and EPS of Aplab 517096
EPS is -4.78 and PE is: -23.88
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
EPS is 2.04 and PE is: 55.96
Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)
Debt: 26.60 in crores
Market capitalization: 108.89
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
