ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517096 Historical charts - APLAB LTD.

Historical charts for Stock 517096 - Share APLAB LTD. trades in BSE

Moving Averages for

  • 5Day Average: 73.92
  • 12Day Average: 77.42
  • 20Day Average: 77.1
  • 50Day Average: 79.98
  • 100Day Average: 89.77
  • 150Day Average: 83.68

517096 Indicators & signals

Indicator MACD (12,26,9)

75.79, 77.01, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

10, 13.74, 16.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 75.69 71.05 to 78.00 5.07% 3.19 times
09 Wed Sep 2026 72.04 71.10 to 75.90 -2.75% 0.4 times
08 Tue Sep 2026 74.08 72.30 to 77.99 -0.56% 0.97 times
07 Mon Sep 2026 74.50 69.80 to 76.80 1.66% 1.41 times
04 Fri Sep 2026 73.28 71.52 to 80.20 -5.59% 1.58 times
03 Thu Sep 2026 77.62 77.10 to 79.99 0.95% 0.53 times
02 Wed Sep 2026 76.89 74.60 to 78.50 1.56% 0.69 times
01 Tue Sep 2026 75.71 75.00 to 84.69 -4.02% 2.13 times
31 Mon Aug 2026 78.88 78.01 to 87.88 -3.58% 1.07 times
28 Fri Aug 2026 81.81 78.82 to 86.80 -2.61% 0.4 times
27 Thu Aug 2026 84.00 78.68 to 87.89 -0.57% 0.81 times
26 Wed Aug 2026 84.48 75.00 to 86.00 6.16% 2.51 times

Technical analysis forecast for 517096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517096 517096 at this time. Stock is falling and might fall more.

It appears as if 517096 517096 gave a large move recently.

Stock of 517096 (517096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517096 is bearish for shortterm, and stock might move down till 71.6 or till 65.8. Use a stoploss of 76.39 and if the stock hits stoploss, then it can shoot up till 81.19

Tomorrow's movement Prediction of 517096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 517096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517096 Historical charts - Share APLAB LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 517096 Historical charts - Share APLAB LTD.

 

Back to top