ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517096 Historical charts - APLAB LTD.

Historical charts for Stock 517096 - Share APLAB LTD. trades in BSE

Moving Averages for

  • 5Day Average: 94.56
  • 12Day Average: 98.25
  • 20Day Average: 99.32
  • 50Day Average: 100.65
  • 100Day Average: 86.27
  • 150Day Average: 82.15

517096 Indicators & signals

Indicator MACD (12,26,9)

97.18, 99.08, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

12.08, 14.47, 18.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 92.83 91.56 to 96.14 -0.18% 0.61 times
03 Fri Jul 2026 93.00 92.67 to 96.48 -3.13% 0.53 times
02 Thu Jul 2026 96.00 92.50 to 96.07 -0.07% 0.59 times
01 Wed Jul 2026 96.07 94.90 to 99.64 1.23% 2.35 times
30 Tue Jun 2026 94.90 94.90 to 101.70 -2.16% 1.51 times
29 Mon Jun 2026 97.00 94.10 to 97.55 -2.07% 0.65 times
25 Thu Jun 2026 99.05 98.00 to 104.95 -1.93% 0.31 times
24 Wed Jun 2026 101.00 97.00 to 104.00 0.9% 1.71 times
23 Tue Jun 2026 100.10 99.75 to 105.00 -4.67% 1.48 times
22 Mon Jun 2026 105.00 97.10 to 107.10 2.94% 0.85 times
19 Fri Jun 2026 102.00 100.00 to 104.25 0% 0.02 times
18 Thu Jun 2026 102.00 99.00 to 103.95 -0.83% 0.25 times

Technical analysis forecast for 517096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517096 517096 at this time. Stock is falling and might fall more.

It appears as if 517096 517096 gave a large move recently.

Stock of 517096 (517096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 517096 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.4, for a target of 95.4 or 98.74

Tomorrow's movement Prediction of 517096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517096 Historical charts - Share APLAB LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517096 Historical charts - Share APLAB LTD.

 

Back to top