ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517096 Historical charts - APLAB LTD.

Historical charts for Stock 517096 - Share APLAB LTD. trades in BSE

Moving Averages for

  • 5Day Average: 65.83
  • 12Day Average: 67.82
  • 20Day Average: 69.94
  • 50Day Average: 72.51
  • 100Day Average: 83.9
  • 150Day Average: 83.02

517096 Indicators & signals

Indicator MACD (12,26,9)

67.68, 70.25, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

40.21, 8.91, 20.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 65.54 65.00 to 69.00 -1.8% 0.05 times
21 Wed Oct 2026 66.74 64.00 to 69.20 3.2% 0.78 times
19 Mon Oct 2026 64.67 64.00 to 68.80 2.04% 1.17 times
16 Fri Oct 2026 63.38 55.10 to 71.00 -7.88% 3.57 times
15 Thu Oct 2026 68.80 65.55 to 72.50 -0.65% 0.58 times
14 Wed Oct 2026 69.25 65.35 to 69.99 6.13% 0.57 times
13 Tue Oct 2026 65.25 63.48 to 69.00 -2.84% 0.89 times
12 Mon Oct 2026 67.16 67.00 to 70.00 -4.4% 0.29 times
06 Tue Oct 2026 70.25 68.20 to 75.98 -2.38% 0.87 times
05 Mon Oct 2026 71.96 68.25 to 73.00 0.21% 0.37 times
01 Thu Oct 2026 71.81 65.04 to 72.90 4% 0.91 times
29 Tue Sep 2026 69.05 67.20 to 72.86 -4.68% 0.94 times

Technical analysis forecast for 517096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517096 517096 at this time. Stock is falling and might fall more.

It appears as if 517096 517096 gave a large move recently.

Stock of 517096 (517096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517096 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517096 stays below 65.6, but if it comes above 65.6, then a intra day buy could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 61.2 as target. However if you take a buy trade in 517096, then use 65.6 as stoploss and 69.25 as target.

Tomorrow's movement Prediction of 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517096 Historical charts - Share APLAB LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517096 Historical charts - Share APLAB LTD.

 

Back to top