ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517096 Historical charts - APLAB LTD.

Historical charts for Stock 517096 - Share APLAB LTD. trades in BSE

Moving Averages for

  • 5Day Average: 100.82
  • 12Day Average: 102.03
  • 20Day Average: 106.59
  • 50Day Average: 92.9
  • 100Day Average: 81.89
  • 150Day Average: 81

517096 Indicators & signals

Indicator MACD (12,26,9)

102.37, 101.6, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

1.87, 16.48, 17.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 97.80 95.80 to 104.90 -2.98% 2.22 times
12 Fri Jun 2026 100.80 100.00 to 105.00 -1.37% 0.18 times
11 Thu Jun 2026 102.20 100.50 to 104.85 1.69% 0.43 times
10 Wed Jun 2026 100.50 100.10 to 107.50 -2.24% 0.59 times
09 Tue Jun 2026 102.80 96.50 to 103.00 4.42% 1.8 times
08 Mon Jun 2026 98.45 95.50 to 104.90 -1.6% 1.4 times
05 Fri Jun 2026 100.05 99.50 to 105.75 -4.44% 1.53 times
04 Thu Jun 2026 104.70 103.50 to 111.35 -3.86% 0.32 times
03 Wed Jun 2026 108.90 99.30 to 109.00 4.61% 1.84 times
02 Tue Jun 2026 104.10 102.90 to 104.40 4.36% 0.59 times
01 Mon Jun 2026 99.75 99.15 to 109.00 -4.42% 1.32 times
29 Fri May 2026 104.36 103.08 to 113.92 -3.82% 5.3 times

Technical analysis forecast for 517096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517096 517096 at this time. Stock is falling and might fall more.

It appears as if 517096 517096 gave a large move recently.

Stock of 517096 (517096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517096 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.3 as stoploss in an intra day buy trade for a target of 102.62. However, stock will show a bearish move below 96.3.

Tomorrow's movement Prediction of 517096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517096 Historical charts - Share APLAB LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517096 Historical charts - Share APLAB LTD.

 

Back to top