ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 517096 Historical charts - APLAB LTD.

Historical charts for Stock 517096 - Share APLAB LTD. trades in BSE

Moving Averages for

  • 5Day Average: 83.16
  • 12Day Average: 87.17
  • 20Day Average: 89.88
  • 50Day Average: 99.06
  • 100Day Average: 88.02
  • 150Day Average: 83.35

517096 Indicators & signals

Indicator MACD (12,26,9)

86.67, 90.83, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

5.05, 16.59, 14.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 517096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 81.78 80.74 to 87.98 -3.77% 0.28 times
27 Mon Jul 2026 84.98 80.28 to 88.70 0.57% 0.43 times
24 Fri Jul 2026 84.50 80.06 to 86.97 0.27% 2.37 times
23 Thu Jul 2026 84.27 76.26 to 84.28 4.98% 4.44 times
22 Wed Jul 2026 80.27 80.27 to 80.27 -4.99% 0.89 times
21 Tue Jul 2026 84.49 84.49 to 89.99 -4.99% 0.46 times
20 Mon Jul 2026 88.93 86.15 to 93.90 -0.91% 0.11 times
17 Fri Jul 2026 89.75 86.01 to 93.89 -0.28% 0.02 times
16 Thu Jul 2026 90.00 86.21 to 91.00 -0.82% 0.46 times
15 Wed Jul 2026 90.74 88.16 to 91.99 -2.22% 0.34 times
14 Tue Jul 2026 92.80 88.83 to 92.90 -0.75% 0.49 times
13 Mon Jul 2026 93.50 89.18 to 94.00 1.29% 0.2 times

Technical analysis forecast for 517096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 517096 517096 at this time. Stock is falling and might fall more.

It appears as if 517096 517096 gave a large move recently.

Stock of 517096 (517096) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 517096 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 517096 stays below 84.6, but if it comes above 84.6, then a intra day buy could be more profitable.
If you take a sell trade below 84.6, then use 84.6 as stoploss and 79 as target. However if you take a buy trade in 517096, then use 84.6 as stoploss and 89.36 as target.

Tomorrow's movement Prediction of 517096 is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 517096 Historical charts - Share APLAB LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 517096 Historical charts - Share APLAB LTD.

 

Back to top