BSE APLAB LTD. 517096 All indicator, APLAB LTD. 517096 indicators All technical analysis, APLAB LTD. 517096 indicators All free charts, APLAB LTD. 517096 indicators All historical values BSE

Stock 517096 - Share APLAB LTD. trades in BSE

Daily Support: 76.48
Daily Resistance: 81.4
5 Day DMA Moving Average is 79.42
20 Day DMA Moving Average is 81.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jan 2025	-3.21%	76.00	76.95	80.92	76.00	0.61 times
Tue 14 Jan 2025	1.55%	83.44	79.50	83.44	75.16	0.24 times
Mon 13 Jan 2025	-2.44%	81.90	78.29	81.90	76.01	0.89 times
Fri 10 Jan 2025	-2.27%	82.42	80.25	82.42	80.04	0.67 times
Thu 09 Jan 2025	0.67%	83.99	82.11	83.99	80.01	0.27 times
Wed 08 Jan 2025	-0.31%	85.49	81.56	85.49	79.13	0.95 times
Tue 07 Jan 2025	2.06%	83.75	81.81	83.75	80.31	1.12 times
Mon 06 Jan 2025	-4.3%	85.75	80.16	85.75	80.05	1.35 times
Fri 03 Jan 2025	0.66%	84.84	83.76	84.84	82.01	1.12 times
Thu 02 Jan 2025	0.28%	82.00	83.21	85.05	79.98	1.22 times

Volume is calculated using 10 day average volume

BSE APLAB LTD. 517096 All indicator, APLAB LTD. 517096 indicators All technical analysis, APLAB LTD. 517096 indicators All free charts, APLAB LTD. 517096 indicators All historical values BSE

Below are charts of BSE APLAB LTD. 517096 All indicator, APLAB LTD. 517096 indicators All technical analysis, APLAB LTD. 517096 indicators All free charts, APLAB LTD. 517096 indicators All historical values BSE

APLAB LTD. 517096 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day APLAB LTD. 517096 ADX is: 9, 11, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for APLAB LTD. 517096 are:

ADX	+DY	-DY
8.2	10.6	12.5
8.4	11.3	13.3
17.8	10.4	14.9
5.6	11.3	10.1
5.2	11.7	10.5
5.6	12.4	11.1
4.9	11	12.2
5.3	11.5	12.8
6.3	12.5	11
5.9	13	11.6

ADX charts for APLAB LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

APLAB LTD. 517096 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of APLAB LTD. is 81.87

50 day MA of APLAB LTD. is 78.99

100 day MA of APLAB LTD. is 80.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of APLAB LTD. 517096 is downtrend

Historical Moving averages values of APLAB LTD. 517096 are:

Price	20 day	50 day	100 day
76.95	81.87	78.99	80.09
79.50	82.35	78.81	80.21
78.29	82.55	78.53	80.31
80.25	82.99	78.3	80.46
82.11	83.46	78.05	80.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

APLAB LTD. 517096 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of APLAB LTD. 517096 is: 5456.5 M

Current day volume is 0.53 times compared to averaged volume APLAB LTD. has

Historical price to volume measure of APLAB LTD. is:

Price	Percent Change	Percent change within day	Volume change
76.95	-3.21%	1.25%	0.53 times
79.50	1.55%	-4.72%	0.206 times
78.29	-2.44%	-4.41%	0.774 times
80.25	-2.27%	-2.63%	0.586 times
82.11	0.67%	-2.24%	0.236 times
81.56	-0.31%	-4.6%	0.827 times
81.81	2.06%	-2.32%	0.974 times
80.16	-4.3%	-6.52%	1.173 times
83.76	0.66%	-1.27%	0.975 times
83.21	0.28%	1.48%	1.068 times

Price to volume Charts of APLAB LTD. 517096 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

APLAB LTD. 517096 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for APLAB LTD. 517096 is: 81.87 & deviation is 1.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for APLAB LTD. 517096 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.95	81.87	1.95	85.77	77.97
79.50	82.35	1.87	86.09	78.61
78.29	82.55	1.76	86.07	79.03
80.25	82.99	1.74	86.47	79.51
82.11	83.46	2.18	87.82	79.1

Bollinger Bands charts for APLAB LTD. 517096 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

APLAB LTD. 517096 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for APLAB LTD. 517096

14 day APLAB LTD. 517096 RSI is: 46.56

According to RSI indicator, Selling is dominating the stock of APLAB LTD. 517096

Historical values of RSI indicator for APLAB LTD. are as follows in descending order:

46.56 47.29 47.77 47.94 48.01 49.26 47.66 47.75 49.53 50.81 52.44 54.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

APLAB LTD. 517096 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for APLAB LTD. 517096

12,26,9 day APLAB LTD. 517096 MACD is: 80.5, 80.96, -0.45999999999999

According to MACD indicator, Prices of APLAB LTD. 517096 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for APLAB LTD. 517096 are:

80.5, 80.96, -0.45999999999999
81.15, 81.28, -0.13
81.45, 81.42, 0.030000000000001
82.02, 81.67, 0.34999999999999
82.34, 81.78, 0.56
82.38, 81.75, 0.63
82.53, 81.76, 0.77
82.66, 81.76, 0.89999999999999
83.11, 81.89, 1.22
82.99, 81.74, 1.25

MACD charts of APLAB LTD. 517096 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

APLAB LTD. 517096 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day APLAB LTD. 517096 CCI is: -178

According to CCI indicator, APLAB LTD. 517096 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in APLAB LTD.

Historical CCI values of APLAB LTD. 517096 are:

-178 -110 -141 -36 19 20 15 17 92 54

CCI charts of APLAB LTD. 517096 are below. Second charts towards left.

APLAB LTD. 517096 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day APLAB LTD. 517096 Stochastics is: 23

According to Stochastics indicator, Buying is coming in APLAB LTD.

APLAB LTD. 517096 is closing near its lowest lows

Historical Stochastics values of APLAB LTD. 517096 are:

23 23 23 23 23 23 23 23 23 23

APLAB LTD. 517096 Stochastics charts are below. Third charts to the left, at the bottom