ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 82.63 and 91.05

Intraday Target 176.23
Intraday Target 280.61
Intraday Target 384.653333333333
Intraday Target 489.03
Intraday Target 593.07

Daily price and volume Aplab

Date Closing Open Range Volume
Mon 27 July 2026 84.98 (0.57%) 84.50 80.28 - 88.70 0.433 times
Fri 24 July 2026 84.50 (0.27%) 86.97 80.06 - 86.97 2.3694 times
Thu 23 July 2026 84.27 (4.98%) 76.50 76.26 - 84.28 4.4429 times
Wed 22 July 2026 80.27 (-4.99%) 80.27 80.27 - 80.27 0.887 times
Tue 21 July 2026 84.49 (-4.99%) 89.99 84.49 - 89.99 0.4596 times
Mon 20 July 2026 88.93 (-0.91%) 93.90 86.15 - 93.90 0.1099 times
Fri 17 July 2026 89.75 (-0.28%) 89.00 86.01 - 93.89 0.0159 times
Thu 16 July 2026 90.00 (-0.82%) 86.22 86.21 - 91.00 0.4557 times
Wed 15 July 2026 90.74 (-2.22%) 91.99 88.16 - 91.99 0.3369 times
Tue 14 July 2026 92.80 (-0.75%) 90.05 88.83 - 92.90 0.4897 times
Mon 13 July 2026 93.50 (1.29%) 91.00 89.18 - 94.00 0.1962 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 82.63 and 91.05

Weekly Target 176.23
Weekly Target 280.61
Weekly Target 384.653333333333
Weekly Target 489.03
Weekly Target 593.07

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Mon 27 July 2026 84.98 (0.57%) 84.50 80.28 - 88.70 0.1856 times
Fri 24 July 2026 84.50 (-5.85%) 93.90 76.26 - 93.90 3.5436 times
Fri 17 July 2026 89.75 (-2.77%) 91.00 86.01 - 94.00 0.6404 times
Fri 10 July 2026 92.31 (-0.74%) 91.56 90.00 - 96.96 0.3945 times
Fri 03 July 2026 93.00 (-6.11%) 94.15 92.50 - 101.70 1.0191 times
Thu 25 June 2026 99.05 (-2.89%) 97.10 97.00 - 107.10 0.7878 times
Fri 19 June 2026 102.00 (1.19%) 100.80 95.80 - 106.40 0.5375 times
Fri 12 June 2026 100.80 (0.75%) 104.90 95.50 - 107.50 0.7386 times
Fri 05 June 2026 100.05 (-4.13%) 100.00 99.15 - 111.35 0.9385 times
Fri 29 May 2026 104.36 (-8.58%) 115.90 103.08 - 118.20 1.2144 times
Fri 22 May 2026 114.15 (1.64%) 109.54 106.70 - 120.90 2.5581 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 68.93 and 92.31

Monthly Target 163.58
Monthly Target 274.28
Monthly Target 386.96
Monthly Target 497.66
Monthly Target 5110.34

Monthly price and volumes Aplab

Date Closing Open Range Volume
Mon 27 July 2026 84.98 (-10.45%) 98.00 76.26 - 99.64 0.7961 times
Tue 30 June 2026 94.90 (-9.06%) 100.00 94.10 - 111.35 0.5009 times
Fri 29 May 2026 104.36 (33.98%) 79.80 77.00 - 122.00 2.4959 times
Thu 30 April 2026 77.89 (32.51%) 63.99 60.59 - 82.00 1.0221 times
Mon 30 March 2026 58.78 (-21.64%) 73.51 57.83 - 79.87 0.7684 times
Fri 27 February 2026 75.01 (22.35%) 63.94 61.16 - 86.00 0.6616 times
Fri 30 January 2026 61.31 (-18.55%) 78.88 60.05 - 82.00 0.8219 times
Wed 31 December 2025 75.27 (-2.4%) 80.97 68.25 - 84.76 0.7732 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.5807 times
Fri 31 October 2025 85.26 (7.35%) 77.84 67.27 - 88.82 1.5791 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 1.2035 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 71.41 and 135.58

Yearly Target 124.1
Yearly Target 254.54
Yearly Target 388.27
Yearly Target 4118.71
Yearly Target 5152.44

Yearly price and volumes Aplab

Date Closing Open Range Volume
Mon 27 July 2026 84.98 (12.9%) 78.88 57.83 - 122.00 0.5753 times
Wed 31 December 2025 75.27 (-9.26%) 81.00 37.71 - 93.00 1.5698 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.756 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.7257 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.8432 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.2947 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.2137 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0198 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0018 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.97 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 83.7
12 day DMA 88.05
20 day DMA 90.64
35 day DMA 95.13
50 day DMA 99.72
100 day DMA 87.94
150 day DMA 83.3
200 day DMA 82.55

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9784.9785.2
12 day EMA87.5688.0388.67
20 day EMA90.3490.991.57
35 day EMA94.7995.3796.01
50 day EMA99.1199.69100.31

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA83.784.4985.54
12 day SMA88.0588.889.46
20 day SMA90.6491.3592.17
35 day SMA95.1395.6996.39
50 day SMA99.72100.25100.71
100 day SMA87.9487.8787.77
150 day SMA83.383.2683.19
200 day SMA82.5582.5382.53

Fundamentals, profit and EPS of Aplab 517096

EPS is 1.00 and PE is: 84.98

Last quarter profit: (March 2026 quarter) -0.72 crores (-110.23%)

Debt: 18.81 in crores

Market capitalization: 216.27

EPS is -4.78 and PE is: -17.78

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top