ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 73.13 and 79.67

Intraday Target 168.14
Intraday Target 271.57
Intraday Target 374.683333333333
Intraday Target 478.11
Intraday Target 581.22

Daily price and volume Aplab

Date Closing Open Range Volume
Fri 05 December 2025 74.99 (-0.03%) 71.26 71.26 - 77.80 1.4126 times
Thu 04 December 2025 75.01 (-4.98%) 75.01 75.00 - 78.25 1.0531 times
Wed 03 December 2025 78.94 (-4.6%) 80.50 78.62 - 84.47 2.3319 times
Tue 02 December 2025 82.75 (2.2%) 76.93 76.93 - 84.76 1.2246 times
Mon 01 December 2025 80.97 (4.99%) 80.97 79.02 - 80.97 1.8983 times
Fri 28 November 2025 77.12 (2%) 74.25 74.25 - 77.12 0.293 times
Thu 27 November 2025 75.61 (-0.59%) 74.60 74.60 - 75.61 0.2974 times
Wed 26 November 2025 76.06 (-2%) 77.61 76.06 - 77.61 0.6616 times
Tue 25 November 2025 77.61 (-2%) 77.61 77.61 - 77.61 0.491 times
Mon 24 November 2025 79.19 (-1.99%) 79.19 79.19 - 79.19 0.3366 times
Fri 21 November 2025 80.80 (-1.85%) 80.68 80.68 - 80.80 0.3032 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 66.38 and 79.88

Weekly Target 163.5
Weekly Target 269.25
Weekly Target 377.003333333333
Weekly Target 482.75
Weekly Target 590.5

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Fri 05 December 2025 74.99 (-2.76%) 80.97 71.26 - 84.76 1.4612 times
Fri 28 November 2025 77.12 (-4.55%) 79.19 74.25 - 79.19 0.3836 times
Fri 21 November 2025 80.80 (-7.22%) 88.83 80.68 - 88.83 0.3369 times
Fri 14 November 2025 87.09 (-3.52%) 92.00 85.38 - 93.00 0.8006 times
Fri 07 November 2025 90.27 (5.88%) 86.90 83.55 - 90.39 0.6849 times
Fri 31 October 2025 85.26 (-2.12%) 87.08 83.64 - 88.82 1.0805 times
Thu 23 October 2025 87.11 (15.75%) 76.20 74.99 - 87.11 1.4186 times
Fri 17 October 2025 75.26 (4.82%) 71.80 67.27 - 76.63 1.6081 times
Fri 10 October 2025 71.80 (-5.89%) 77.81 71.80 - 77.81 1.2878 times
Fri 03 October 2025 76.29 (-7.74%) 81.04 76.29 - 81.04 0.9377 times
Fri 26 September 2025 82.69 (6.07%) 79.51 79.51 - 84.37 1.153 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 66.38 and 79.88

Monthly Target 163.5
Monthly Target 269.25
Monthly Target 377.003333333333
Monthly Target 482.75
Monthly Target 590.5

Monthly price and volumes Aplab

Date Closing Open Range Volume
Fri 05 December 2025 74.99 (-2.76%) 80.97 71.26 - 84.76 0.2288 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.3455 times
Fri 31 October 2025 85.26 (7.35%) 77.84 67.27 - 88.82 0.9394 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 0.716 times
Fri 29 August 2025 58.00 (31.22%) 43.33 41.73 - 59.99 0.5856 times
Thu 31 July 2025 44.20 (-7.86%) 47.02 44.20 - 49.94 0.6786 times
Mon 30 June 2025 47.97 (-11.13%) 53.89 37.71 - 53.90 2.7143 times
Fri 30 May 2025 53.98 (0.2%) 50.00 48.32 - 86.69 2.7978 times
Wed 30 April 2025 53.87 (6.91%) 50.35 49.25 - 58.45 0.1932 times
Fri 28 March 2025 50.39 (-3.43%) 59.49 50.30 - 63.68 0.8009 times
Fri 28 February 2025 52.18 (-28.04%) 71.12 48.02 - 77.95 0.8998 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 28.71 and 84

Yearly Target 113.28
Yearly Target 244.13
Yearly Target 368.566666666667
Yearly Target 499.42
Yearly Target 5123.86

Yearly price and volumes Aplab

Date Closing Open Range Volume
Fri 05 December 2025 74.99 (-9.6%) 81.00 37.71 - 93.00 1.4662 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.6737 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.6449 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.7569 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.234 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.2037 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0189 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0017 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 93 and lower is at 72, while middle bands are at 77 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (517096) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.42 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 78.53
12 day DMA 78.45
20 day DMA 82.18
35 day DMA 82.6
50 day DMA 81.12
100 day DMA 67.92
150 day DMA 62.87
200 day DMA 61.21

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0978.1479.71
12 day EMA78.9879.7180.57
20 day EMA80.3180.8781.49
35 day EMA80.4580.7781.11
50 day EMA80.4580.6780.9

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5378.9679.08
12 day SMA78.4579.280.06
20 day SMA82.1882.9583.63
35 day SMA82.682.4882.47
50 day SMA81.1281.2181.26
100 day SMA67.9267.6567.39
150 day SMA62.8762.7362.57
200 day SMA61.2161.2161.19

Fundamentals, profit and EPS of Aplab 517096

EPS is -4.78 and PE is: -15.69

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

EPS is 2.04 and PE is: 36.76

Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)

Debt: 26.60 in crores

Market capitalization: 108.89

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top