Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 64.97 and 69.83
| Intraday Target 1 | 64.06 |
| Intraday Target 2 | 65.87 |
| Intraday Target 3 | 68.92 |
| Intraday Target 4 | 70.73 |
| Intraday Target 5 | 73.78 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 67.68 (-5.96%) | 71.97 | 67.11 - 71.97 | 1.5225 times | Tue 17 March 2026 | 71.97 (2.07%) | 72.99 | 66.58 - 73.00 | 0.9219 times | Mon 16 March 2026 | 70.51 (1.58%) | 76.34 | 66.33 - 76.34 | 0.5586 times | Fri 13 March 2026 | 69.41 (-8.16%) | 77.70 | 68.10 - 77.70 | 0.7271 times | Thu 12 March 2026 | 75.58 (2.29%) | 76.80 | 72.15 - 76.80 | 0.3018 times | Wed 11 March 2026 | 73.89 (5.94%) | 74.80 | 68.01 - 75.00 | 0.9781 times | Tue 10 March 2026 | 69.75 (1.04%) | 74.75 | 67.25 - 74.75 | 1.041 times | Mon 09 March 2026 | 69.03 (-0.48%) | 74.95 | 66.10 - 74.95 | 0.965 times | Fri 06 March 2026 | 69.36 (0.46%) | 69.00 | 67.75 - 75.94 | 1.7422 times | Thu 05 March 2026 | 69.04 (-0.29%) | 72.00 | 67.13 - 72.00 | 1.2418 times | Wed 04 March 2026 | 69.24 (-4.35%) | 71.00 | 66.05 - 71.00 | 4.8739 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 62 and 72.01
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 63.89 |
| Weekly Target 3 | 70.116666666667 |
| Weekly Target 4 | 73.9 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 67.68 (-2.49%) | 76.34 | 66.33 - 76.34 | 0.5221 times | Fri 13 March 2026 | 69.41 (0.07%) | 74.95 | 66.10 - 77.70 | 0.6977 times | Fri 06 March 2026 | 69.36 (-7.53%) | 73.51 | 66.05 - 79.87 | 1.5692 times | Fri 27 February 2026 | 75.01 (-2.01%) | 76.00 | 70.51 - 82.50 | 0.9669 times | Fri 20 February 2026 | 76.55 (-2.48%) | 80.00 | 70.56 - 86.00 | 1.07 times | Fri 13 February 2026 | 78.50 (3.97%) | 75.50 | 70.60 - 85.00 | 0.7847 times | Fri 06 February 2026 | 75.50 (23.14%) | 63.94 | 61.16 - 79.95 | 0.8754 times | Fri 30 January 2026 | 61.31 (-10.16%) | 67.25 | 60.05 - 70.99 | 1.0009 times | Fri 23 January 2026 | 68.24 (-8.38%) | 74.00 | 62.49 - 77.83 | 1.6588 times | Fri 16 January 2026 | 74.48 (-2.68%) | 76.53 | 71.25 - 79.80 | 0.8543 times | Fri 09 January 2026 | 76.53 (-1.66%) | 78.50 | 73.05 - 82.00 | 0.7367 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 59.96 and 73.78
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 71.2 |
| Monthly Target 4 | 76.35 |
| Monthly Target 5 | 85.02 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 67.68 (-9.77%) | 73.51 | 66.05 - 79.87 | 0.3898 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.5166 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.6418 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.6038 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.4534 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.233 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.9398 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.7686 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.8906 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 3.5626 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 3.6722 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 50.89 and 76.84
| Yearly Target 1 | 45.29 |
| Yearly Target 2 | 56.49 |
| Yearly Target 3 | 71.243333333333 |
| Yearly Target 4 | 82.44 |
| Yearly Target 5 | 97.19 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 67.68 (-10.08%) | 78.88 | 60.05 - 86.00 | 0.1692 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.6455 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.8406 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.8089 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.9321 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.3571 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.224 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0208 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0019 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (517096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 70.65 |
| 20 day DMA | 72.5 |
| 35 day DMA | 72.65 |
| 50 day DMA | 72.55 |
| 100 day DMA | 76.56 |
| 150 day DMA | 73.45 |
| 200 day DMA | 66.7 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 71.49 | 71.25 |
| 12 day EMA | 71.23 | 71.87 | 71.85 |
| 20 day EMA | 71.95 | 72.4 | 72.44 |
| 35 day EMA | 72.32 | 72.59 | 72.63 |
| 50 day EMA | 72.75 | 72.96 | 73 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 72.27 | 71.83 |
| 12 day SMA | 70.65 | 71.27 | 71.43 |
| 20 day SMA | 72.5 | 72.82 | 73.17 |
| 35 day SMA | 72.65 | 72.61 | 72.54 |
| 50 day SMA | 72.55 | 72.76 | 72.88 |
| 100 day SMA | 76.56 | 76.71 | 76.78 |
| 150 day SMA | 73.45 | 73.3 | 73.12 |
| 200 day SMA | 66.7 | 66.78 | 66.81 |
Fundamentals, profit and EPS of Aplab 517096
EPS is -4.78 and PE is: -14.16
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
EPS is 2.04 and PE is: 33.18
Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)
Debt: 26.60 in crores
Market capitalization: 108.89
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


