Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 82.63 and 91.05
| Intraday Target 1 | 76.23 |
| Intraday Target 2 | 80.61 |
| Intraday Target 3 | 84.653333333333 |
| Intraday Target 4 | 89.03 |
| Intraday Target 5 | 93.07 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.98 (0.57%) | 84.50 | 80.28 - 88.70 | 0.433 times | Fri 24 July 2026 | 84.50 (0.27%) | 86.97 | 80.06 - 86.97 | 2.3694 times | Thu 23 July 2026 | 84.27 (4.98%) | 76.50 | 76.26 - 84.28 | 4.4429 times | Wed 22 July 2026 | 80.27 (-4.99%) | 80.27 | 80.27 - 80.27 | 0.887 times | Tue 21 July 2026 | 84.49 (-4.99%) | 89.99 | 84.49 - 89.99 | 0.4596 times | Mon 20 July 2026 | 88.93 (-0.91%) | 93.90 | 86.15 - 93.90 | 0.1099 times | Fri 17 July 2026 | 89.75 (-0.28%) | 89.00 | 86.01 - 93.89 | 0.0159 times | Thu 16 July 2026 | 90.00 (-0.82%) | 86.22 | 86.21 - 91.00 | 0.4557 times | Wed 15 July 2026 | 90.74 (-2.22%) | 91.99 | 88.16 - 91.99 | 0.3369 times | Tue 14 July 2026 | 92.80 (-0.75%) | 90.05 | 88.83 - 92.90 | 0.4897 times | Mon 13 July 2026 | 93.50 (1.29%) | 91.00 | 89.18 - 94.00 | 0.1962 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 82.63 and 91.05
| Weekly Target 1 | 76.23 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 84.653333333333 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 93.07 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.98 (0.57%) | 84.50 | 80.28 - 88.70 | 0.1856 times | Fri 24 July 2026 | 84.50 (-5.85%) | 93.90 | 76.26 - 93.90 | 3.5436 times | Fri 17 July 2026 | 89.75 (-2.77%) | 91.00 | 86.01 - 94.00 | 0.6404 times | Fri 10 July 2026 | 92.31 (-0.74%) | 91.56 | 90.00 - 96.96 | 0.3945 times | Fri 03 July 2026 | 93.00 (-6.11%) | 94.15 | 92.50 - 101.70 | 1.0191 times | Thu 25 June 2026 | 99.05 (-2.89%) | 97.10 | 97.00 - 107.10 | 0.7878 times | Fri 19 June 2026 | 102.00 (1.19%) | 100.80 | 95.80 - 106.40 | 0.5375 times | Fri 12 June 2026 | 100.80 (0.75%) | 104.90 | 95.50 - 107.50 | 0.7386 times | Fri 05 June 2026 | 100.05 (-4.13%) | 100.00 | 99.15 - 111.35 | 0.9385 times | Fri 29 May 2026 | 104.36 (-8.58%) | 115.90 | 103.08 - 118.20 | 1.2144 times | Fri 22 May 2026 | 114.15 (1.64%) | 109.54 | 106.70 - 120.90 | 2.5581 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 68.93 and 92.31
| Monthly Target 1 | 63.58 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 86.96 |
| Monthly Target 4 | 97.66 |
| Monthly Target 5 | 110.34 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.98 (-10.45%) | 98.00 | 76.26 - 99.64 | 0.7961 times | Tue 30 June 2026 | 94.90 (-9.06%) | 100.00 | 94.10 - 111.35 | 0.5009 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.4959 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.0221 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.7684 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.6616 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8219 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.7732 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.5807 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.5791 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 1.2035 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 71.41 and 135.58
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 54.54 |
| Yearly Target 3 | 88.27 |
| Yearly Target 4 | 118.71 |
| Yearly Target 5 | 152.44 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.98 (12.9%) | 78.88 | 57.83 - 122.00 | 0.5753 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.5698 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.756 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.7257 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.8432 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.2947 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2137 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0198 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0018 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 88.05 |
| 20 day DMA | 90.64 |
| 35 day DMA | 95.13 |
| 50 day DMA | 99.72 |
| 100 day DMA | 87.94 |
| 150 day DMA | 83.3 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.97 | 84.97 | 85.2 |
| 12 day EMA | 87.56 | 88.03 | 88.67 |
| 20 day EMA | 90.34 | 90.9 | 91.57 |
| 35 day EMA | 94.79 | 95.37 | 96.01 |
| 50 day EMA | 99.11 | 99.69 | 100.31 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 84.49 | 85.54 |
| 12 day SMA | 88.05 | 88.8 | 89.46 |
| 20 day SMA | 90.64 | 91.35 | 92.17 |
| 35 day SMA | 95.13 | 95.69 | 96.39 |
| 50 day SMA | 99.72 | 100.25 | 100.71 |
| 100 day SMA | 87.94 | 87.87 | 87.77 |
| 150 day SMA | 83.3 | 83.26 | 83.19 |
| 200 day SMA | 82.55 | 82.53 | 82.53 |
Fundamentals, profit and EPS of Aplab 517096
EPS is 1.00 and PE is: 84.98
Last quarter profit: (March 2026 quarter) -0.72 crores (-110.23%)
Debt: 18.81 in crores
Market capitalization: 216.27
EPS is -4.78 and PE is: -17.78
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


