Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 78.56 and 82.44
| Intraday Target 1 | 75.51 |
| Intraday Target 2 | 77.72 |
| Intraday Target 3 | 79.393333333333 |
| Intraday Target 4 | 81.6 |
| Intraday Target 5 | 83.27 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.92 (8.44%) | 78.00 | 77.19 - 81.07 | 1.1442 times | Tue 18 August 2026 | 73.70 (10%) | 67.20 | 63.65 - 73.70 | 3.2034 times | Mon 17 August 2026 | 67.00 (-2.16%) | 68.82 | 64.95 - 70.00 | 0.6099 times | Fri 14 August 2026 | 68.48 (2.51%) | 66.70 | 64.01 - 68.49 | 0.1208 times | Thu 13 August 2026 | 66.80 (-0.09%) | 66.80 | 66.80 - 66.80 | 0.0003 times | Wed 12 August 2026 | 66.86 (3.31%) | 67.70 | 66.00 - 67.70 | 0.0925 times | Tue 11 August 2026 | 64.72 (-2.91%) | 63.33 | 63.33 - 68.98 | 1.6312 times | Mon 10 August 2026 | 66.66 (-1.24%) | 69.00 | 64.13 - 69.00 | 0.653 times | Fri 07 August 2026 | 67.50 (2.27%) | 68.97 | 64.10 - 68.97 | 0.5342 times | Thu 06 August 2026 | 66.00 (-1.57%) | 69.98 | 64.00 - 69.98 | 2.0106 times | Wed 05 August 2026 | 67.05 (-3.83%) | 66.32 | 66.24 - 69.72 | 2.5556 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 71.79 and 89.21
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 68.69 |
| Weekly Target 3 | 74.88 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.92 (16.71%) | 68.82 | 63.65 - 81.07 | 1.2827 times | Fri 14 August 2026 | 68.48 (1.45%) | 69.00 | 63.33 - 69.00 | 0.6463 times | Fri 07 August 2026 | 67.50 (-12.61%) | 73.41 | 64.00 - 74.90 | 2.0491 times | Fri 31 July 2026 | 77.24 (-8.59%) | 84.50 | 77.24 - 88.70 | 0.9746 times | Fri 24 July 2026 | 84.50 (-5.85%) | 93.90 | 76.26 - 93.90 | 2.5835 times | Fri 17 July 2026 | 89.75 (-2.77%) | 91.00 | 86.01 - 94.00 | 0.4669 times | Fri 10 July 2026 | 92.31 (-0.74%) | 91.56 | 90.00 - 96.96 | 0.2876 times | Fri 03 July 2026 | 93.00 (-6.11%) | 94.15 | 92.50 - 101.70 | 0.743 times | Thu 25 June 2026 | 99.05 (-2.89%) | 97.10 | 97.00 - 107.10 | 0.5743 times | Fri 19 June 2026 | 102.00 (1.19%) | 100.80 | 95.80 - 106.40 | 0.3919 times | Fri 12 June 2026 | 100.80 (0.75%) | 104.90 | 95.50 - 107.50 | 0.5385 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 71.63 and 89.37
| Monthly Target 1 | 57.03 |
| Monthly Target 2 | 68.48 |
| Monthly Target 3 | 74.773333333333 |
| Monthly Target 4 | 86.22 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.92 (3.47%) | 73.41 | 63.33 - 81.07 | 0.8573 times | Fri 31 July 2026 | 77.24 (-18.61%) | 98.00 | 76.26 - 99.64 | 1.0281 times | Tue 30 June 2026 | 94.90 (-9.06%) | 100.00 | 94.10 - 111.35 | 0.5331 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.6562 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.0878 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.8178 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.7041 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8747 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.8229 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.618 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.6805 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 68.88 and 133.05
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 51.17 |
| Yearly Target 3 | 86.583333333333 |
| Yearly Target 4 | 115.34 |
| Yearly Target 5 | 150.75 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 79.92 (6.18%) | 78.88 | 57.83 - 122.00 | 0.649 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.5561 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.7406 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.7106 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.8271 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.2834 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2118 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0196 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0018 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aplab 517096 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aplab 517096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.74
Munafa value: 85 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 8 points
Upper Bollinger band is at 89 and lower is at 60, while middle bands are at 67 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (517096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.07 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 71.18 |
| 12 day DMA | 68.7 |
| 20 day DMA | 73.75 |
| 35 day DMA | 81.2 |
| 50 day DMA | 87.04 |
| 100 day DMA | 88.08 |
| 150 day DMA | 82.77 |
| 200 day DMA | 82.13 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.95 | 69.46 | 67.34 |
| 12 day EMA | 71.97 | 70.52 | 69.94 |
| 20 day EMA | 74.48 | 73.91 | 73.93 |
| 35 day EMA | 80.19 | 80.21 | 80.59 |
| 50 day EMA | 86.84 | 87.12 | 87.67 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.18 | 68.57 | 66.77 |
| 12 day SMA | 68.7 | 68.16 | 68.45 |
| 20 day SMA | 73.75 | 73.77 | 74.31 |
| 35 day SMA | 81.2 | 81.63 | 82.3 |
| 50 day SMA | 87.04 | 87.41 | 87.94 |
| 100 day SMA | 88.08 | 87.97 | 87.91 |
| 150 day SMA | 82.77 | 82.75 | 82.79 |
| 200 day SMA | 82.13 | 82.17 | 82.23 |
Fundamentals, profit and EPS of Aplab 517096
EPS is 1.00 and PE is: 79.92
Last quarter profit: (March 2026 quarter) -0.72 crores (-110.23%)
Debt: 18.81 in crores
Market capitalization: 216.27
EPS is -4.78 and PE is: -16.72
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


