ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 78.56 and 82.44

Intraday Target 175.51
Intraday Target 277.72
Intraday Target 379.393333333333
Intraday Target 481.6
Intraday Target 583.27

Daily price and volume Aplab

Date Closing Open Range Volume
Wed 19 August 2026 79.92 (8.44%) 78.00 77.19 - 81.07 1.1442 times
Tue 18 August 2026 73.70 (10%) 67.20 63.65 - 73.70 3.2034 times
Mon 17 August 2026 67.00 (-2.16%) 68.82 64.95 - 70.00 0.6099 times
Fri 14 August 2026 68.48 (2.51%) 66.70 64.01 - 68.49 0.1208 times
Thu 13 August 2026 66.80 (-0.09%) 66.80 66.80 - 66.80 0.0003 times
Wed 12 August 2026 66.86 (3.31%) 67.70 66.00 - 67.70 0.0925 times
Tue 11 August 2026 64.72 (-2.91%) 63.33 63.33 - 68.98 1.6312 times
Mon 10 August 2026 66.66 (-1.24%) 69.00 64.13 - 69.00 0.653 times
Fri 07 August 2026 67.50 (2.27%) 68.97 64.10 - 68.97 0.5342 times
Thu 06 August 2026 66.00 (-1.57%) 69.98 64.00 - 69.98 2.0106 times
Wed 05 August 2026 67.05 (-3.83%) 66.32 66.24 - 69.72 2.5556 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 71.79 and 89.21

Weekly Target 157.46
Weekly Target 268.69
Weekly Target 374.88
Weekly Target 486.11
Weekly Target 592.3

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Wed 19 August 2026 79.92 (16.71%) 68.82 63.65 - 81.07 1.2827 times
Fri 14 August 2026 68.48 (1.45%) 69.00 63.33 - 69.00 0.6463 times
Fri 07 August 2026 67.50 (-12.61%) 73.41 64.00 - 74.90 2.0491 times
Fri 31 July 2026 77.24 (-8.59%) 84.50 77.24 - 88.70 0.9746 times
Fri 24 July 2026 84.50 (-5.85%) 93.90 76.26 - 93.90 2.5835 times
Fri 17 July 2026 89.75 (-2.77%) 91.00 86.01 - 94.00 0.4669 times
Fri 10 July 2026 92.31 (-0.74%) 91.56 90.00 - 96.96 0.2876 times
Fri 03 July 2026 93.00 (-6.11%) 94.15 92.50 - 101.70 0.743 times
Thu 25 June 2026 99.05 (-2.89%) 97.10 97.00 - 107.10 0.5743 times
Fri 19 June 2026 102.00 (1.19%) 100.80 95.80 - 106.40 0.3919 times
Fri 12 June 2026 100.80 (0.75%) 104.90 95.50 - 107.50 0.5385 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 71.63 and 89.37

Monthly Target 157.03
Monthly Target 268.48
Monthly Target 374.773333333333
Monthly Target 486.22
Monthly Target 592.51

Monthly price and volumes Aplab

Date Closing Open Range Volume
Wed 19 August 2026 79.92 (3.47%) 73.41 63.33 - 81.07 0.8573 times
Fri 31 July 2026 77.24 (-18.61%) 98.00 76.26 - 99.64 1.0281 times
Tue 30 June 2026 94.90 (-9.06%) 100.00 94.10 - 111.35 0.5331 times
Fri 29 May 2026 104.36 (33.98%) 79.80 77.00 - 122.00 2.6562 times
Thu 30 April 2026 77.89 (32.51%) 63.99 60.59 - 82.00 1.0878 times
Mon 30 March 2026 58.78 (-21.64%) 73.51 57.83 - 79.87 0.8178 times
Fri 27 February 2026 75.01 (22.35%) 63.94 61.16 - 86.00 0.7041 times
Fri 30 January 2026 61.31 (-18.55%) 78.88 60.05 - 82.00 0.8747 times
Wed 31 December 2025 75.27 (-2.4%) 80.97 68.25 - 84.76 0.8229 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.618 times
Fri 31 October 2025 85.26 (7.35%) 77.84 67.27 - 88.82 1.6805 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 68.88 and 133.05

Yearly Target 122.41
Yearly Target 251.17
Yearly Target 386.583333333333
Yearly Target 4115.34
Yearly Target 5150.75

Yearly price and volumes Aplab

Date Closing Open Range Volume
Wed 19 August 2026 79.92 (6.18%) 78.88 57.83 - 122.00 0.649 times
Wed 31 December 2025 75.27 (-9.26%) 81.00 37.71 - 93.00 1.5561 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.7406 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.7106 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.8271 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.2834 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.2118 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0196 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0018 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aplab 517096 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aplab 517096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.74

Munafa value: 85 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 8 points

Upper Bollinger band is at 89 and lower is at 60, while middle bands are at 67 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (517096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.07 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 71.18
12 day DMA 68.7
20 day DMA 73.75
35 day DMA 81.2
50 day DMA 87.04
100 day DMA 88.08
150 day DMA 82.77
200 day DMA 82.13

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9569.4667.34
12 day EMA71.9770.5269.94
20 day EMA74.4873.9173.93
35 day EMA80.1980.2180.59
50 day EMA86.8487.1287.67

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1868.5766.77
12 day SMA68.768.1668.45
20 day SMA73.7573.7774.31
35 day SMA81.281.6382.3
50 day SMA87.0487.4187.94
100 day SMA88.0887.9787.91
150 day SMA82.7782.7582.79
200 day SMA82.1382.1782.23

Fundamentals, profit and EPS of Aplab 517096

EPS is 1.00 and PE is: 79.92

Last quarter profit: (March 2026 quarter) -0.72 crores (-110.23%)

Debt: 18.81 in crores

Market capitalization: 216.27

EPS is -4.78 and PE is: -16.72

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top