Munafa Stock Market Course + Intraday & FNO calls 
Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 100.98 and 103.03
| Intraday Target 1 | 99.27 |
| Intraday Target 2 | 100.63 |
| Intraday Target 3 | 101.31666666667 |
| Intraday Target 4 | 102.68 |
| Intraday Target 5 | 103.37 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.00 (4.29%) | 102.00 | 99.95 - 102.00 | 0.3178 times | Mon 15 June 2026 | 97.80 (-2.98%) | 100.80 | 95.80 - 104.90 | 2.0825 times | Fri 12 June 2026 | 100.80 (-1.37%) | 105.00 | 100.00 - 105.00 | 0.1677 times | Thu 11 June 2026 | 102.20 (1.69%) | 100.50 | 100.50 - 104.85 | 0.4047 times | Wed 10 June 2026 | 100.50 (-2.24%) | 105.00 | 100.10 - 107.50 | 0.5515 times | Tue 09 June 2026 | 102.80 (4.42%) | 103.00 | 96.50 - 103.00 | 1.693 times | Mon 08 June 2026 | 98.45 (-1.6%) | 104.90 | 95.50 - 104.90 | 1.3186 times | Fri 05 June 2026 | 100.05 (-4.44%) | 104.90 | 99.50 - 105.75 | 1.4405 times | Thu 04 June 2026 | 104.70 (-3.86%) | 110.00 | 103.50 - 111.35 | 0.3003 times | Wed 03 June 2026 | 108.90 (4.61%) | 109.00 | 99.30 - 109.00 | 1.7233 times | Tue 02 June 2026 | 104.10 (4.36%) | 103.95 | 102.90 - 104.40 | 0.5527 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 98.9 and 108
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 96.9 |
| Weekly Target 3 | 100.9 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 110 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.00 (1.19%) | 100.80 | 95.80 - 104.90 | 0.1885 times | Fri 12 June 2026 | 100.80 (0.75%) | 104.90 | 95.50 - 107.50 | 0.3248 times | Fri 05 June 2026 | 100.05 (-4.13%) | 100.00 | 99.15 - 111.35 | 0.4127 times | Fri 29 May 2026 | 104.36 (-8.58%) | 115.90 | 103.08 - 118.20 | 0.534 times | Fri 22 May 2026 | 114.15 (1.64%) | 109.54 | 106.70 - 120.90 | 1.1248 times | Fri 15 May 2026 | 112.31 (-1.41%) | 122.00 | 104.05 - 122.00 | 2.0095 times | Fri 08 May 2026 | 113.92 (46.26%) | 79.80 | 77.00 - 118.00 | 3.7655 times | Thu 30 April 2026 | 77.89 (1.9%) | 78.30 | 68.51 - 82.00 | 0.6748 times | Fri 24 April 2026 | 76.44 (3.94%) | 76.98 | 72.74 - 79.83 | 0.4575 times | Fri 17 April 2026 | 73.54 (4.86%) | 67.00 | 67.00 - 81.99 | 0.5079 times | Fri 10 April 2026 | 70.13 (7.12%) | 71.60 | 63.60 - 73.99 | 1.2283 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 98.75 and 114.6
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 94.55 |
| Monthly Target 3 | 102.95 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 118.8 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.00 (-2.26%) | 100.00 | 95.50 - 111.35 | 0.3043 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.4428 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.0003 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.7521 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.6476 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8044 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.7568 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.5683 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.5455 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 1.1779 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.9634 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 79.92 and 144.09
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 65.89 |
| Yearly Target 3 | 93.943333333333 |
| Yearly Target 4 | 130.06 |
| Yearly Target 5 | 158.11 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 102.00 (35.51%) | 78.88 | 57.83 - 122.00 | 0.4995 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.5839 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.7718 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.7412 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.8598 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.3063 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2156 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.02 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0018 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 94, while middle bands are at 100 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.69 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 101.84 |
| 20 day DMA | 106.12 |
| 35 day DMA | 102.86 |
| 50 day DMA | 93.65 |
| 100 day DMA | 82.17 |
| 150 day DMA | 81.1 |
| 200 day DMA | 79.21 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.86 | 100.29 | 101.53 |
| 12 day EMA | 102.31 | 102.37 | 103.2 |
| 20 day EMA | 102.48 | 102.53 | 103.03 |
| 35 day EMA | 97.36 | 97.09 | 97.05 |
| 50 day EMA | 91.86 | 91.45 | 91.19 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 100.82 | 100.95 |
| 12 day SMA | 101.84 | 102.03 | 102.93 |
| 20 day SMA | 106.12 | 106.59 | 107.32 |
| 35 day SMA | 102.86 | 102.13 | 101.45 |
| 50 day SMA | 93.65 | 92.9 | 92.12 |
| 100 day SMA | 82.17 | 81.89 | 81.66 |
| 150 day SMA | 81.1 | 81 | 80.92 |
| 200 day SMA | 79.21 | 78.97 | 78.73 |
Fundamentals, profit and EPS of Aplab 517096
EPS is -4.78 and PE is: -21.34
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
EPS is 2.04 and PE is: 50
Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)
Debt: 26.60 in crores
Market capitalization: 108.89
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
