ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 65.81 and 72.06

Intraday Target 164.36
Intraday Target 267.25
Intraday Target 370.613333333333
Intraday Target 473.5
Intraday Target 576.86

Daily price and volume Aplab

Date Closing Open Range Volume
Fri 10 April 2026 70.13 (1.17%) 73.98 67.73 - 73.98 1.4973 times
Thu 09 April 2026 69.32 (-0.97%) 73.00 68.07 - 73.00 3.1272 times
Wed 08 April 2026 70.00 (2.96%) 69.80 65.40 - 71.40 1.2029 times
Tue 07 April 2026 67.99 (-1.42%) 73.99 66.60 - 73.99 0.4131 times
Mon 06 April 2026 68.97 (5.35%) 71.60 63.60 - 71.60 0.3621 times
Thu 02 April 2026 65.47 (1.84%) 70.50 60.59 - 70.50 0.2197 times
Wed 01 April 2026 64.29 (9.37%) 63.99 63.00 - 64.65 0.7253 times
Mon 30 March 2026 58.78 (-8.51%) 60.30 57.83 - 69.98 0.6315 times
Fri 27 March 2026 64.25 (-1.67%) 69.80 64.05 - 69.80 0.9564 times
Wed 25 March 2026 65.34 (1.51%) 67.70 63.11 - 70.80 0.8646 times
Tue 24 March 2026 64.37 (3.14%) 65.80 58.77 - 65.80 0.3314 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 61.67 and 72.06

Weekly Target 158.85
Weekly Target 264.49
Weekly Target 369.24
Weekly Target 474.88
Weekly Target 579.63

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Fri 10 April 2026 70.13 (7.12%) 71.60 63.60 - 73.99 2.1688 times
Thu 02 April 2026 65.47 (1.9%) 60.30 57.83 - 70.50 0.5178 times
Fri 27 March 2026 64.25 (-5.98%) 70.00 58.77 - 70.80 1.0126 times
Fri 20 March 2026 68.34 (-1.54%) 76.34 65.11 - 76.34 0.6875 times
Fri 13 March 2026 69.41 (0.07%) 74.95 66.10 - 77.70 0.6567 times
Fri 06 March 2026 69.36 (-7.53%) 73.51 66.05 - 79.87 1.4769 times
Fri 27 February 2026 75.01 (-2.01%) 76.00 70.51 - 82.50 0.9101 times
Fri 20 February 2026 76.55 (-2.48%) 80.00 70.56 - 86.00 1.0071 times
Fri 13 February 2026 78.50 (3.97%) 75.50 70.60 - 85.00 0.7385 times
Fri 06 February 2026 75.50 (23.14%) 63.94 61.16 - 79.95 0.824 times
Fri 30 January 2026 61.31 (-10.16%) 67.25 60.05 - 70.99 0.9421 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 65.36 and 78.76

Monthly Target 154.84
Monthly Target 262.48
Monthly Target 368.236666666667
Monthly Target 475.88
Monthly Target 581.64

Monthly price and volumes Aplab

Date Closing Open Range Volume
Fri 10 April 2026 70.13 (19.31%) 63.99 60.59 - 73.99 0.5247 times
Mon 30 March 2026 58.78 (-21.64%) 73.51 57.83 - 79.87 0.8552 times
Fri 27 February 2026 75.01 (22.35%) 63.94 61.16 - 86.00 0.7364 times
Fri 30 January 2026 61.31 (-18.55%) 78.88 60.05 - 82.00 0.9148 times
Wed 31 December 2025 75.27 (-2.4%) 80.97 68.25 - 84.76 0.8606 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.6463 times
Fri 31 October 2025 85.26 (7.35%) 77.84 67.27 - 88.82 1.7575 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 1.3395 times
Fri 29 August 2025 58.00 (31.22%) 43.33 41.73 - 59.99 1.0956 times
Thu 31 July 2025 44.20 (-7.86%) 47.02 44.20 - 49.94 1.2695 times
Mon 30 June 2025 47.97 (-11.13%) 53.89 37.71 - 53.90 5.078 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 49.9 and 78.07

Yearly Target 143.15
Yearly Target 256.64
Yearly Target 371.32
Yearly Target 484.81
Yearly Target 599.49

Yearly price and volumes Aplab

Date Closing Open Range Volume
Fri 10 April 2026 70.13 (-6.83%) 78.88 57.83 - 86.00 0.2308 times
Wed 31 December 2025 75.27 (-9.26%) 81.00 37.71 - 93.00 1.634 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.8278 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.7962 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.9186 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.3476 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.2224 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0206 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0019 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 64 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.51 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 69.28
12 day DMA 65.94
20 day DMA 67.82
35 day DMA 70.05
50 day DMA 70.73
100 day DMA 73.56
150 day DMA 74.86
200 day DMA 67.97

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8668.2267.67
12 day EMA67.867.3867.03
20 day EMA68.0767.8567.69
35 day EMA68.9268.8568.82
50 day EMA70.3270.3370.37

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2868.3567.34
12 day SMA65.9465.7965.66
20 day SMA67.8267.867.79
35 day SMA70.0570.370.56
50 day SMA70.7370.7270.69
100 day SMA73.5673.7373.93
150 day SMA74.8674.7874.71
200 day SMA67.9767.8567.75

Fundamentals, profit and EPS of Aplab 517096

EPS is -4.78 and PE is: -14.67

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

EPS is 2.04 and PE is: 34.38

Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)

Debt: 26.60 in crores

Market capitalization: 108.89

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top