ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 69.63 and 73.24

Intraday Target 168.99
Intraday Target 270.26
Intraday Target 372.596666666667
Intraday Target 473.87
Intraday Target 576.21

Daily price and volume Aplab

Date Closing Open Range Volume
Mon 08 December 2025 71.54 (-4.6%) 74.93 71.32 - 74.93 0.5218 times
Fri 05 December 2025 74.99 (-0.03%) 71.26 71.26 - 77.80 1.3856 times
Thu 04 December 2025 75.01 (-4.98%) 75.01 75.00 - 78.25 1.0329 times
Wed 03 December 2025 78.94 (-4.6%) 80.50 78.62 - 84.47 2.2872 times
Tue 02 December 2025 82.75 (2.2%) 76.93 76.93 - 84.76 1.2011 times
Mon 01 December 2025 80.97 (4.99%) 80.97 79.02 - 80.97 1.8619 times
Fri 28 November 2025 77.12 (2%) 74.25 74.25 - 77.12 0.2874 times
Thu 27 November 2025 75.61 (-0.59%) 74.60 74.60 - 75.61 0.2917 times
Wed 26 November 2025 76.06 (-2%) 77.61 76.06 - 77.61 0.6489 times
Tue 25 November 2025 77.61 (-2%) 77.61 77.61 - 77.61 0.4815 times
Mon 24 November 2025 79.19 (-1.99%) 79.19 79.19 - 79.19 0.3302 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 69.63 and 73.24

Weekly Target 168.99
Weekly Target 270.26
Weekly Target 372.596666666667
Weekly Target 473.87
Weekly Target 576.21

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Mon 08 December 2025 71.54 (-4.6%) 74.93 71.32 - 74.93 0.1071 times
Fri 05 December 2025 74.99 (-2.76%) 80.97 71.26 - 84.76 1.5951 times
Fri 28 November 2025 77.12 (-4.55%) 79.19 74.25 - 79.19 0.4188 times
Fri 21 November 2025 80.80 (-7.22%) 88.83 80.68 - 88.83 0.3678 times
Fri 14 November 2025 87.09 (-3.52%) 92.00 85.38 - 93.00 0.874 times
Fri 07 November 2025 90.27 (5.88%) 86.90 83.55 - 90.39 0.7477 times
Fri 31 October 2025 85.26 (-2.12%) 87.08 83.64 - 88.82 1.1796 times
Thu 23 October 2025 87.11 (15.75%) 76.20 74.99 - 87.11 1.5487 times
Fri 17 October 2025 75.26 (4.82%) 71.80 67.27 - 76.63 1.7554 times
Fri 10 October 2025 71.80 (-5.89%) 77.81 71.80 - 77.81 1.4058 times
Fri 03 October 2025 76.29 (-7.74%) 81.04 76.29 - 81.04 1.0236 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 64.65 and 78.15

Monthly Target 162.35
Monthly Target 266.95
Monthly Target 375.853333333333
Monthly Target 480.45
Monthly Target 589.35

Monthly price and volumes Aplab

Date Closing Open Range Volume
Mon 08 December 2025 71.54 (-7.24%) 80.97 71.26 - 84.76 0.2438 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.3449 times
Fri 31 October 2025 85.26 (7.35%) 77.84 67.27 - 88.82 0.938 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 0.7149 times
Fri 29 August 2025 58.00 (31.22%) 43.33 41.73 - 59.99 0.5847 times
Thu 31 July 2025 44.20 (-7.86%) 47.02 44.20 - 49.94 0.6775 times
Mon 30 June 2025 47.97 (-11.13%) 53.89 37.71 - 53.90 2.7101 times
Fri 30 May 2025 53.98 (0.2%) 50.00 48.32 - 86.69 2.7935 times
Wed 30 April 2025 53.87 (6.91%) 50.35 49.25 - 58.45 0.1929 times
Fri 28 March 2025 50.39 (-3.43%) 59.49 50.30 - 63.68 0.7997 times
Fri 28 February 2025 52.18 (-28.04%) 71.12 48.02 - 77.95 0.8984 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 26.98 and 82.27

Yearly Target 112.13
Yearly Target 241.83
Yearly Target 367.416666666667
Yearly Target 497.12
Yearly Target 5122.71

Yearly price and volumes Aplab

Date Closing Open Range Volume
Mon 08 December 2025 71.54 (-13.76%) 81.00 37.71 - 93.00 1.4678 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.6733 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.6444 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.7565 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.2337 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.2036 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0189 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0017 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 92 and lower is at 71, while middle bands are at 76 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.04 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 76.65
12 day DMA 77.55
20 day DMA 81.16
35 day DMA 82.67
50 day DMA 80.92
100 day DMA 68.17
150 day DMA 62.99
200 day DMA 61.19

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2477.0978.14
12 day EMA77.8478.9979.72
20 day EMA79.4980.3380.89
35 day EMA79.980.3980.71
50 day EMA80.2280.5780.8

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6578.5378.96
12 day SMA77.5578.4579.2
20 day SMA81.1682.1882.95
35 day SMA82.6782.682.48
50 day SMA80.9281.1281.21
100 day SMA68.1767.9267.65
150 day SMA62.9962.8762.73
200 day SMA61.1961.2161.21

Fundamentals, profit and EPS of Aplab 517096

EPS is -4.78 and PE is: -14.97

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

EPS is 2.04 and PE is: 35.07

Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)

Debt: 26.60 in crores

Market capitalization: 108.89

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top