ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 64.97 and 69.83

Intraday Target 164.06
Intraday Target 265.87
Intraday Target 368.92
Intraday Target 470.73
Intraday Target 573.78

Daily price and volume Aplab

Date Closing Open Range Volume
Wed 18 March 2026 67.68 (-5.96%) 71.97 67.11 - 71.97 1.5225 times
Tue 17 March 2026 71.97 (2.07%) 72.99 66.58 - 73.00 0.9219 times
Mon 16 March 2026 70.51 (1.58%) 76.34 66.33 - 76.34 0.5586 times
Fri 13 March 2026 69.41 (-8.16%) 77.70 68.10 - 77.70 0.7271 times
Thu 12 March 2026 75.58 (2.29%) 76.80 72.15 - 76.80 0.3018 times
Wed 11 March 2026 73.89 (5.94%) 74.80 68.01 - 75.00 0.9781 times
Tue 10 March 2026 69.75 (1.04%) 74.75 67.25 - 74.75 1.041 times
Mon 09 March 2026 69.03 (-0.48%) 74.95 66.10 - 74.95 0.965 times
Fri 06 March 2026 69.36 (0.46%) 69.00 67.75 - 75.94 1.7422 times
Thu 05 March 2026 69.04 (-0.29%) 72.00 67.13 - 72.00 1.2418 times
Wed 04 March 2026 69.24 (-4.35%) 71.00 66.05 - 71.00 4.8739 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 62 and 72.01

Weekly Target 160.11
Weekly Target 263.89
Weekly Target 370.116666666667
Weekly Target 473.9
Weekly Target 580.13

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Wed 18 March 2026 67.68 (-2.49%) 76.34 66.33 - 76.34 0.5221 times
Fri 13 March 2026 69.41 (0.07%) 74.95 66.10 - 77.70 0.6977 times
Fri 06 March 2026 69.36 (-7.53%) 73.51 66.05 - 79.87 1.5692 times
Fri 27 February 2026 75.01 (-2.01%) 76.00 70.51 - 82.50 0.9669 times
Fri 20 February 2026 76.55 (-2.48%) 80.00 70.56 - 86.00 1.07 times
Fri 13 February 2026 78.50 (3.97%) 75.50 70.60 - 85.00 0.7847 times
Fri 06 February 2026 75.50 (23.14%) 63.94 61.16 - 79.95 0.8754 times
Fri 30 January 2026 61.31 (-10.16%) 67.25 60.05 - 70.99 1.0009 times
Fri 23 January 2026 68.24 (-8.38%) 74.00 62.49 - 77.83 1.6588 times
Fri 16 January 2026 74.48 (-2.68%) 76.53 71.25 - 79.80 0.8543 times
Fri 09 January 2026 76.53 (-1.66%) 78.50 73.05 - 82.00 0.7367 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 59.96 and 73.78

Monthly Target 157.38
Monthly Target 262.53
Monthly Target 371.2
Monthly Target 476.35
Monthly Target 585.02

Monthly price and volumes Aplab

Date Closing Open Range Volume
Wed 18 March 2026 67.68 (-9.77%) 73.51 66.05 - 79.87 0.3898 times
Fri 27 February 2026 75.01 (22.35%) 63.94 61.16 - 86.00 0.5166 times
Fri 30 January 2026 61.31 (-18.55%) 78.88 60.05 - 82.00 0.6418 times
Wed 31 December 2025 75.27 (-2.4%) 80.97 68.25 - 84.76 0.6038 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.4534 times
Fri 31 October 2025 85.26 (7.35%) 77.84 67.27 - 88.82 1.233 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 0.9398 times
Fri 29 August 2025 58.00 (31.22%) 43.33 41.73 - 59.99 0.7686 times
Thu 31 July 2025 44.20 (-7.86%) 47.02 44.20 - 49.94 0.8906 times
Mon 30 June 2025 47.97 (-11.13%) 53.89 37.71 - 53.90 3.5626 times
Fri 30 May 2025 53.98 (0.2%) 50.00 48.32 - 86.69 3.6722 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 50.89 and 76.84

Yearly Target 145.29
Yearly Target 256.49
Yearly Target 371.243333333333
Yearly Target 482.44
Yearly Target 597.19

Yearly price and volumes Aplab

Date Closing Open Range Volume
Wed 18 March 2026 67.68 (-10.08%) 78.88 60.05 - 86.00 0.1692 times
Wed 31 December 2025 75.27 (-9.26%) 81.00 37.71 - 93.00 1.6455 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.8406 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.8089 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.9321 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.3571 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.224 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0208 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0019 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (517096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.01 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 71.03
12 day DMA 70.65
20 day DMA 72.5
35 day DMA 72.65
50 day DMA 72.55
100 day DMA 76.56
150 day DMA 73.45
200 day DMA 66.7

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2271.4971.25
12 day EMA71.2371.8771.85
20 day EMA71.9572.472.44
35 day EMA72.3272.5972.63
50 day EMA72.7572.9673

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0372.2771.83
12 day SMA70.6571.2771.43
20 day SMA72.572.8273.17
35 day SMA72.6572.6172.54
50 day SMA72.5572.7672.88
100 day SMA76.5676.7176.78
150 day SMA73.4573.373.12
200 day SMA66.766.7866.81

Fundamentals, profit and EPS of Aplab 517096

EPS is -4.78 and PE is: -14.16

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

EPS is 2.04 and PE is: 33.18

Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)

Debt: 26.60 in crores

Market capitalization: 108.89

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top