ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 54.45 and 63.79

Intraday Target 151.92
Intraday Target 256.98
Intraday Target 361.26
Intraday Target 466.32
Intraday Target 570.6

Daily price and volume Aplab

Date Closing Open Range Volume
Fri 23 October 2026 62.04 (-5.34%) 65.54 56.20 - 65.54 2.0124 times
Thu 22 October 2026 65.54 (-1.8%) 69.00 65.00 - 69.00 0.042 times
Wed 21 October 2026 66.74 (3.2%) 69.20 64.00 - 69.20 0.7078 times
Mon 19 October 2026 64.67 (2.04%) 65.00 64.00 - 68.80 1.0648 times
Fri 16 October 2026 63.38 (-7.88%) 69.58 55.10 - 71.00 3.257 times
Thu 15 October 2026 68.80 (-0.65%) 72.50 65.55 - 72.50 0.5262 times
Wed 14 October 2026 69.25 (6.13%) 69.00 65.35 - 69.99 0.5227 times
Tue 13 October 2026 65.25 (-2.84%) 69.00 63.48 - 69.00 0.8088 times
Mon 12 October 2026 67.16 (-4.4%) 70.00 67.00 - 70.00 0.2617 times
Tue 06 October 2026 70.25 (-2.38%) 75.98 68.20 - 75.98 0.7964 times
Mon 05 October 2026 71.96 (0.21%) 73.00 68.25 - 73.00 0.3376 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 52.62 and 65.62

Weekly Target 149.48
Weekly Target 255.76
Weekly Target 362.48
Weekly Target 468.76
Weekly Target 575.48

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Fri 23 October 2026 62.04 (-2.11%) 65.00 56.20 - 69.20 0.6462 times
Fri 16 October 2026 63.38 (-9.78%) 70.00 55.10 - 72.50 0.9078 times
Tue 06 October 2026 70.25 (-2.17%) 73.00 68.20 - 75.98 0.1915 times
Thu 01 October 2026 71.81 (-2.23%) 76.00 65.04 - 76.00 0.3999 times
Fri 25 September 2026 73.45 (-3.34%) 76.85 67.50 - 76.95 1.102 times
Fri 18 September 2026 75.99 (1.69%) 76.45 67.00 - 77.97 1.0621 times
Fri 11 September 2026 74.73 (1.98%) 75.99 69.80 - 79.44 1.1616 times
Fri 04 September 2026 73.28 (-10.43%) 82.21 71.52 - 87.88 0.9348 times
Fri 28 August 2026 81.81 (-0.53%) 82.00 75.00 - 87.89 1.1218 times
Fri 21 August 2026 82.25 (20.11%) 68.82 63.65 - 85.34 2.4722 times
Fri 14 August 2026 68.48 (1.45%) 69.00 63.33 - 69.00 0.9955 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 48.13 and 69.01

Monthly Target 143.49
Monthly Target 252.77
Monthly Target 364.373333333333
Monthly Target 473.65
Monthly Target 585.25

Monthly price and volumes Aplab

Date Closing Open Range Volume
Fri 23 October 2026 62.04 (-10.15%) 71.99 55.10 - 75.98 0.2725 times
Tue 29 September 2026 69.05 (-12.46%) 81.95 67.00 - 84.69 0.629 times
Mon 31 August 2026 78.88 (2.12%) 73.41 63.33 - 87.89 1.1435 times
Fri 31 July 2026 77.24 (-18.61%) 98.00 76.26 - 99.64 1.0619 times
Tue 30 June 2026 94.90 (-9.06%) 100.00 94.10 - 111.35 0.5507 times
Fri 29 May 2026 104.36 (33.98%) 79.80 77.00 - 122.00 2.7435 times
Thu 30 April 2026 77.89 (32.51%) 63.99 60.59 - 82.00 1.1235 times
Mon 30 March 2026 58.78 (-21.64%) 73.51 57.83 - 79.87 0.8447 times
Fri 27 February 2026 75.01 (22.35%) 63.94 61.16 - 86.00 0.7273 times
Fri 30 January 2026 61.31 (-18.55%) 78.88 60.05 - 82.00 0.9035 times
Wed 31 December 2025 75.27 (-2.4%) 80.97 68.25 - 84.76 0.8499 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 25.12 and 92.02

Yearly Target 112.81
Yearly Target 237.43
Yearly Target 379.713333333333
Yearly Target 4104.33
Yearly Target 5146.61

Yearly price and volumes Aplab

Date Closing Open Range Volume
Fri 23 October 2026 62.04 (-17.58%) 78.88 55.10 - 122.00 0.7272 times
Wed 31 December 2025 75.27 (-9.26%) 81.00 37.71 - 93.00 1.5415 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.7243 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.6945 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.81 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.2713 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.2098 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0195 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0018 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aplab 517096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.88 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 64.47
12 day DMA 67.24
20 day DMA 69.29
35 day DMA 72.13
50 day DMA 72.41
100 day DMA 83.38
150 day DMA 82.97
200 day DMA 80.61

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7466.0966.36
12 day EMA66.8167.6868.07
20 day EMA68.4469.1169.49
35 day EMA70.1970.6770.97
50 day EMA71.7372.1372.4

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4765.8366.57
12 day SMA67.2467.8268.4
20 day SMA69.2969.9470.21
35 day SMA72.1372.7773.17
50 day SMA72.4172.5172.6
100 day SMA83.3883.984.42
150 day SMA82.9783.0283.04
200 day SMA80.6180.6680.7

Fundamentals, profit and EPS of Aplab 517096

EPS is 1.00 and PE is: 62.04

Last quarter profit: (March 2026 quarter) -0.72 crores (-110.23%)

Debt: 18.81 in crores

Market capitalization: 216.27

EPS is -4.78 and PE is: -12.98

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top