Munafa Stock Market Course + Intraday & FNO calls 
Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 76.85 and 79.92
| Intraday Target 1 | 74.45 |
| Intraday Target 2 | 76.17 |
| Intraday Target 3 | 77.52 |
| Intraday Target 4 | 79.24 |
| Intraday Target 5 | 80.59 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.89 (2.91%) | 75.81 | 75.80 - 78.87 | 0.3893 times | Wed 29 April 2026 | 75.69 (-3.6%) | 77.00 | 75.60 - 80.79 | 1.3555 times | Tue 28 April 2026 | 78.52 (4.54%) | 78.50 | 77.00 - 82.00 | 1.637 times | Mon 27 April 2026 | 75.11 (-1.74%) | 78.30 | 68.51 - 78.30 | 1.5286 times | Fri 24 April 2026 | 76.44 (3.03%) | 73.30 | 72.80 - 78.00 | 0.6457 times | Thu 23 April 2026 | 74.19 (-3.15%) | 77.40 | 72.74 - 77.40 | 1.2443 times | Wed 22 April 2026 | 76.60 (-0.16%) | 79.00 | 75.07 - 79.00 | 0.3159 times | Tue 21 April 2026 | 76.72 (3.35%) | 77.99 | 74.14 - 79.83 | 0.8041 times | Mon 20 April 2026 | 74.23 (0.94%) | 76.98 | 72.88 - 77.00 | 0.3195 times | Fri 17 April 2026 | 73.54 (-1.34%) | 74.50 | 72.16 - 81.99 | 1.7602 times | Thu 16 April 2026 | 74.54 (3.59%) | 75.60 | 71.60 - 75.60 | 0.4195 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 66.46 and 79.95
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 76.133333333333 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.89 (1.9%) | 78.30 | 68.51 - 82.00 | 1.1538 times | Fri 24 April 2026 | 76.44 (3.94%) | 76.98 | 72.74 - 79.83 | 0.7823 times | Fri 17 April 2026 | 73.54 (4.86%) | 67.00 | 67.00 - 81.99 | 0.8684 times | Fri 10 April 2026 | 70.13 (7.12%) | 71.60 | 63.60 - 73.99 | 2.1002 times | Thu 02 April 2026 | 65.47 (1.9%) | 60.30 | 57.83 - 70.50 | 0.5014 times | Fri 27 March 2026 | 64.25 (-5.98%) | 70.00 | 58.77 - 70.80 | 0.9806 times | Fri 20 March 2026 | 68.34 (-1.54%) | 76.34 | 65.11 - 76.34 | 0.6657 times | Fri 13 March 2026 | 69.41 (0.07%) | 74.95 | 66.10 - 77.70 | 0.636 times | Fri 06 March 2026 | 69.36 (-7.53%) | 73.51 | 66.05 - 79.87 | 1.4302 times | Fri 27 February 2026 | 75.01 (-2.01%) | 76.00 | 70.51 - 82.50 | 0.8813 times | Fri 20 February 2026 | 76.55 (-2.48%) | 80.00 | 70.56 - 86.00 | 0.9752 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 69.24 and 90.65
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 73.493333333333 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 94.9 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.0719 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.8058 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.6939 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8619 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.8109 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.609 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.656 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 1.2622 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 1.0323 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 1.1962 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 4.7848 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 53.78 and 81.95
| Yearly Target 1 | 45.74 |
| Yearly Target 2 | 61.81 |
| Yearly Target 3 | 73.906666666667 |
| Yearly Target 4 | 89.98 |
| Yearly Target 5 | 102.08 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 77.89 (3.48%) | 78.88 | 57.83 - 86.00 | 0.276 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.6256 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.8184 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.787 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.9087 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.3407 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2213 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0205 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0019 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.7 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 75.45 |
| 20 day DMA | 72.71 |
| 35 day DMA | 70.66 |
| 50 day DMA | 71.74 |
| 100 day DMA | 72.78 |
| 150 day DMA | 75.59 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.72 | 76.13 | 76.35 |
| 12 day EMA | 75.12 | 74.62 | 74.43 |
| 20 day EMA | 73.75 | 73.31 | 73.06 |
| 35 day EMA | 73.3 | 73.03 | 72.87 |
| 50 day EMA | 72.77 | 72.56 | 72.43 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 75.99 | 76.17 |
| 12 day SMA | 75.45 | 75.01 | 74.54 |
| 20 day SMA | 72.71 | 71.75 | 71.18 |
| 35 day SMA | 70.66 | 70.42 | 70.23 |
| 50 day SMA | 71.74 | 71.83 | 71.93 |
| 100 day SMA | 72.78 | 72.83 | 72.88 |
| 150 day SMA | 75.59 | 75.57 | 75.56 |
| 200 day SMA | 69.94 | 69.8 | 69.66 |
Fundamentals, profit and EPS of Aplab 517096
EPS is -4.78 and PE is: -16.29
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
EPS is 2.04 and PE is: 38.18
Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)
Debt: 26.60 in crores
Market capitalization: 108.89
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
