ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 76.26 and 84.15

Intraday Target 174.58
Intraday Target 277.94
Intraday Target 382.47
Intraday Target 485.83
Intraday Target 590.36

Daily price and volume Aplab

Date Closing Open Range Volume
Thu 30 July 2026 81.30 (-2.17%) 85.00 79.11 - 87.00 0.3336 times
Wed 29 July 2026 83.10 (1.61%) 82.05 82.05 - 85.80 0.5061 times
Tue 28 July 2026 81.78 (-3.77%) 85.40 80.74 - 87.98 0.2834 times
Mon 27 July 2026 84.98 (0.57%) 84.50 80.28 - 88.70 0.4409 times
Fri 24 July 2026 84.50 (0.27%) 86.97 80.06 - 86.97 2.4126 times
Thu 23 July 2026 84.27 (4.98%) 76.50 76.26 - 84.28 4.524 times
Wed 22 July 2026 80.27 (-4.99%) 80.27 80.27 - 80.27 0.9032 times
Tue 21 July 2026 84.49 (-4.99%) 89.99 84.49 - 89.99 0.468 times
Mon 20 July 2026 88.93 (-0.91%) 93.90 86.15 - 93.90 0.1119 times
Fri 17 July 2026 89.75 (-0.28%) 89.00 86.01 - 93.89 0.0162 times
Thu 16 July 2026 90.00 (-0.82%) 86.22 86.21 - 91.00 0.464 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 75.41 and 85

Weekly Target 173.45
Weekly Target 277.37
Weekly Target 383.036666666667
Weekly Target 486.96
Weekly Target 592.63

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Thu 30 July 2026 81.30 (-3.79%) 84.50 79.11 - 88.70 0.6285 times
Fri 24 July 2026 84.50 (-5.85%) 93.90 76.26 - 93.90 3.3836 times
Fri 17 July 2026 89.75 (-2.77%) 91.00 86.01 - 94.00 0.6115 times
Fri 10 July 2026 92.31 (-0.74%) 91.56 90.00 - 96.96 0.3767 times
Fri 03 July 2026 93.00 (-6.11%) 94.15 92.50 - 101.70 0.9731 times
Thu 25 June 2026 99.05 (-2.89%) 97.10 97.00 - 107.10 0.7522 times
Fri 19 June 2026 102.00 (1.19%) 100.80 95.80 - 106.40 0.5133 times
Fri 12 June 2026 100.80 (0.75%) 104.90 95.50 - 107.50 0.7053 times
Fri 05 June 2026 100.05 (-4.13%) 100.00 99.15 - 111.35 0.8961 times
Fri 29 May 2026 104.36 (-8.58%) 115.90 103.08 - 118.20 1.1596 times
Fri 22 May 2026 114.15 (1.64%) 109.54 106.70 - 120.90 2.4426 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 67.09 and 90.47

Monthly Target 162.35
Monthly Target 271.83
Monthly Target 385.733333333333
Monthly Target 495.21
Monthly Target 5109.11

Monthly price and volumes Aplab

Date Closing Open Range Volume
Thu 30 July 2026 81.30 (-14.33%) 98.00 76.26 - 99.64 0.8599 times
Tue 30 June 2026 94.90 (-9.06%) 100.00 94.10 - 111.35 0.4975 times
Fri 29 May 2026 104.36 (33.98%) 79.80 77.00 - 122.00 2.4786 times
Thu 30 April 2026 77.89 (32.51%) 63.99 60.59 - 82.00 1.015 times
Mon 30 March 2026 58.78 (-21.64%) 73.51 57.83 - 79.87 0.7631 times
Fri 27 February 2026 75.01 (22.35%) 63.94 61.16 - 86.00 0.6571 times
Fri 30 January 2026 61.31 (-18.55%) 78.88 60.05 - 82.00 0.8162 times
Wed 31 December 2025 75.27 (-2.4%) 80.97 68.25 - 84.76 0.7679 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.5767 times
Fri 31 October 2025 85.26 (7.35%) 77.84 67.27 - 88.82 1.5681 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 1.1952 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 69.57 and 133.74

Yearly Target 122.87
Yearly Target 252.09
Yearly Target 387.043333333333
Yearly Target 4116.26
Yearly Target 5151.21

Yearly price and volumes Aplab

Date Closing Open Range Volume
Thu 30 July 2026 81.30 (8.01%) 78.88 57.83 - 122.00 0.5806 times
Wed 31 December 2025 75.27 (-9.26%) 81.00 37.71 - 93.00 1.5688 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.7549 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.7246 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.8421 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.2939 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.2136 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0198 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0018 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.84 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 83.13
12 day DMA 85.34
20 day DMA 88.55
35 day DMA 93.55
50 day DMA 97.87
100 day DMA 88.17
150 day DMA 83.42
200 day DMA 82.62

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8683.6483.91
12 day EMA85.3986.1386.68
20 day EMA88.288.9389.54
35 day EMA92.8593.5394.14
50 day EMA97.5198.1798.79

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1383.7383.16
12 day SMA85.3486.387.17
20 day SMA88.5589.2989.88
35 day SMA93.5594.1794.6
50 day SMA97.8798.4799.06
100 day SMA88.1788.1188.02
150 day SMA83.4283.3883.35
200 day SMA82.6282.5982.57

Fundamentals, profit and EPS of Aplab 517096

EPS is 1.00 and PE is: 81.3

Last quarter profit: (March 2026 quarter) -0.72 crores (-110.23%)

Debt: 18.81 in crores

Market capitalization: 216.27

EPS is -4.78 and PE is: -17.01

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top