Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 64.5 and 72.36
| Intraday Target 1 | 62.06 |
| Intraday Target 2 | 66.93 |
| Intraday Target 3 | 69.916666666667 |
| Intraday Target 4 | 74.79 |
| Intraday Target 5 | 77.78 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.81 (4%) | 71.99 | 65.04 - 72.90 | 0.8147 times | Tue 29 September 2026 | 69.05 (-4.68%) | 72.86 | 67.20 - 72.86 | 0.8427 times | Mon 28 September 2026 | 72.44 (-1.38%) | 76.00 | 68.13 - 76.00 | 0.6654 times | Fri 25 September 2026 | 73.45 (0.27%) | 74.95 | 70.00 - 74.95 | 1.2324 times | Thu 24 September 2026 | 73.25 (6.05%) | 72.80 | 67.50 - 74.00 | 1.6356 times | Wed 23 September 2026 | 69.07 (-1.07%) | 69.66 | 68.50 - 74.45 | 0.7499 times | Tue 22 September 2026 | 69.82 (-8.08%) | 76.85 | 69.00 - 76.85 | 2.1901 times | Mon 21 September 2026 | 75.96 (-0.04%) | 76.85 | 72.01 - 76.95 | 0.5923 times | Fri 18 September 2026 | 75.99 (1.36%) | 76.43 | 72.00 - 76.43 | 0.2393 times | Thu 17 September 2026 | 74.97 (5.84%) | 67.00 | 67.00 - 75.00 | 1.0377 times | Wed 16 September 2026 | 70.83 (-3.86%) | 76.43 | 68.02 - 76.43 | 1.7911 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 62.95 and 73.91
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 70.95 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.81 (-2.23%) | 76.00 | 65.04 - 76.00 | 0.2876 times | Fri 25 September 2026 | 73.45 (-3.34%) | 76.85 | 67.50 - 76.95 | 0.7924 times | Fri 18 September 2026 | 75.99 (1.69%) | 76.45 | 67.00 - 77.97 | 0.7637 times | Fri 11 September 2026 | 74.73 (1.98%) | 75.99 | 69.80 - 79.44 | 0.8352 times | Fri 04 September 2026 | 73.28 (-10.43%) | 82.21 | 71.52 - 87.88 | 0.6722 times | Fri 28 August 2026 | 81.81 (-0.53%) | 82.00 | 75.00 - 87.89 | 0.8066 times | Fri 21 August 2026 | 82.25 (20.11%) | 68.82 | 63.65 - 85.34 | 1.7777 times | Fri 14 August 2026 | 68.48 (1.45%) | 69.00 | 63.33 - 69.00 | 0.7158 times | Fri 07 August 2026 | 67.50 (-12.61%) | 73.41 | 64.00 - 74.90 | 2.2695 times | Fri 31 July 2026 | 77.24 (-8.59%) | 84.50 | 77.24 - 88.70 | 1.0795 times | Fri 24 July 2026 | 84.50 (-5.85%) | 93.90 | 76.26 - 93.90 | 2.8614 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 64.5 and 72.36
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 69.916666666667 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.81 (4%) | 71.99 | 65.04 - 72.90 | 0.0208 times | Tue 29 September 2026 | 69.05 (-12.46%) | 81.95 | 67.00 - 84.69 | 0.6453 times | Mon 31 August 2026 | 78.88 (2.12%) | 73.41 | 63.33 - 87.89 | 1.173 times | Fri 31 July 2026 | 77.24 (-18.61%) | 98.00 | 76.26 - 99.64 | 1.0894 times | Tue 30 June 2026 | 94.90 (-9.06%) | 100.00 | 94.10 - 111.35 | 0.5649 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.8145 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.1526 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.8665 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.7461 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.9268 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.8719 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 32.74 and 96.91
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 83.88 |
| Yearly Target 4 | 109.93 |
| Yearly Target 5 | 148.05 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 71.81 (-4.6%) | 78.88 | 57.83 - 122.00 | 0.7103 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.5447 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.7278 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.698 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.8137 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.2739 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2103 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0195 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0018 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.09 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 72.53 |
| 20 day DMA | 73.46 |
| 35 day DMA | 74.88 |
| 50 day DMA | 75.06 |
| 100 day DMA | 88.54 |
| 150 day DMA | 83.45 |
| 200 day DMA | 81.07 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.42 | 72.61 |
| 12 day EMA | 72.5 | 72.62 | 73.27 |
| 20 day EMA | 73.47 | 73.65 | 74.13 |
| 35 day EMA | 74.58 | 74.74 | 75.07 |
| 50 day EMA | 75.87 | 76.04 | 76.32 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 71.45 | 71.61 |
| 12 day SMA | 72.53 | 72.77 | 73.32 |
| 20 day SMA | 73.46 | 73.65 | 74.14 |
| 35 day SMA | 74.88 | 74.67 | 74.61 |
| 50 day SMA | 75.06 | 75.32 | 75.71 |
| 100 day SMA | 88.54 | 88.91 | 89.24 |
| 150 day SMA | 83.45 | 83.47 | 83.5 |
| 200 day SMA | 81.07 | 81.07 | 81.1 |
Fundamentals, profit and EPS of Aplab 517096
EPS is 1.00 and PE is: 71.81
Last quarter profit: (March 2026 quarter) -0.72 crores (-110.23%)
Debt: 18.81 in crores
Market capitalization: 216.27
EPS is -4.78 and PE is: -15.02
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


