Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 73.01 and 77.9

Intraday Target 1	69.11
Intraday Target 2	72.01
Intraday Target 3	74
Intraday Target 4	76.9
Intraday Target 5	78.89

Daily price and volume Aplab

Date	Closing	Open	Range	Volume
Tue 28 January 2025	74.91 (3.5%)	71.10	71.10 - 75.99	0.9093 times
Mon 27 January 2025	72.38 (-4.75%)	77.85	71.03 - 77.99	1.5308 times
Fri 24 January 2025	75.99 (-0.2%)	82.69	74.01 - 82.69	0.9469 times
Thu 23 January 2025	76.14 (-1.1%)	79.89	76.00 - 79.89	0.4495 times
Wed 22 January 2025	76.99 (-3.15%)	79.49	76.50 - 79.49	1.0878 times
Tue 21 January 2025	79.49 (4%)	78.00	76.10 - 80.99	0.6354 times
Mon 20 January 2025	76.43 (-0.79%)	77.04	75.25 - 81.05	1.2656 times
Fri 17 January 2025	77.04 (-2.37%)	82.95	76.15 - 82.95	1.3793 times
Thu 16 January 2025	78.91 (2.55%)	78.50	75.31 - 81.98	0.767 times
Wed 15 January 2025	76.95 (-3.21%)	76.00	76.00 - 80.92	1.0284 times
Tue 14 January 2025	79.50 (1.55%)	83.44	75.16 - 83.44	0.3993 times

Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 69.49 and 76.45

Weekly Target 1	67.68
Weekly Target 2	71.3
Weekly Target 3	74.643333333333
Weekly Target 4	78.26
Weekly Target 5	81.6

Weekly price and volumes for Aplab

Date	Closing	Open	Range	Volume
Tue 28 January 2025	74.91 (-1.42%)	77.85	71.03 - 77.99	0.1881 times
Fri 24 January 2025	75.99 (-1.36%)	77.04	74.01 - 82.69	0.3381 times
Fri 17 January 2025	77.04 (-4%)	81.90	75.16 - 83.44	0.3913 times
Fri 10 January 2025	80.25 (-4.19%)	85.75	79.13 - 85.75	0.5679 times
Fri 03 January 2025	83.76 (0.2%)	81.11	79.20 - 85.67	0.6114 times
Fri 27 December 2024	83.59 (0.71%)	83.00	80.40 - 87.70	0.6635 times
Fri 20 December 2024	83.00 (-4.66%)	87.06	80.31 - 90.90	1.2829 times
Fri 13 December 2024	87.06 (4.87%)	84.60	78.58 - 94.98	2.3993 times
Fri 06 December 2024	83.02 (6.44%)	78.00	75.25 - 84.90	1.456 times
Fri 29 November 2024	78.00 (12.83%)	70.51	68.32 - 82.19	2.1014 times
Fri 22 November 2024	69.13 (-7.53%)	71.05	68.10 - 72.95	0.8862 times

weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 65.61 and 80.33

Monthly Target 1	62.51
Monthly Target 2	68.71
Monthly Target 3	77.23
Monthly Target 4	83.43
Monthly Target 5	91.95

Monthly price and volumes Aplab

Date	Closing	Open	Range	Volume
Tue 28 January 2025	74.91 (-9.69%)	81.00	71.03 - 85.75	0.3176 times
Tue 31 December 2024	82.95 (6.35%)	78.00	75.25 - 94.98	0.9977 times
Fri 29 November 2024	78.00 (19.36%)	66.99	65.06 - 85.07	1.1044 times
Thu 31 October 2024	65.35 (-20.33%)	83.49	64.70 - 85.98	0.7501 times
Mon 30 September 2024	82.03 (-6.35%)	87.59	80.02 - 90.00	0.5631 times
Fri 30 August 2024	87.59 (-8.62%)	97.80	85.55 - 99.90	0.8875 times
Wed 31 July 2024	95.85 (0.93%)	96.00	90.05 - 107.00	1.0119 times
Fri 28 June 2024	94.97 (13.6%)	79.42	69.89 - 100.00	1.0421 times
Fri 31 May 2024	83.60 (-19.85%)	106.40	83.60 - 111.45	1.0296 times
Tue 30 April 2024	104.31 (40.77%)	75.58	73.17 - 127.00	2.296 times
Thu 28 March 2024	74.10 (-13.26%)	86.00	67.01 - 88.90	0.5724 times

monthly chart Aplab

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.2 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period	DMA value
5 day DMA	75.28
12 day DMA	76.92
20 day DMA	78.94
35 day DMA	81.42
50 day DMA	79.59
100 day DMA	79
150 day DMA	83.89
200 day DMA	86.36

EMA (exponential moving average) of Aplab 517096

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.22	75.37	76.86
12 day EMA	76.88	77.24	78.12
20 day EMA	78.08	78.41	79.04
35 day EMA	78.54	78.75	79.12
50 day EMA	78.94	79.1	79.37

SMA (simple moving average) of Aplab 517096

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.28	76.2	77.01
12 day SMA	76.92	77.36	78.17
20 day SMA	78.94	79.35	79.79
35 day SMA	81.42	81.58	81.88
50 day SMA	79.59	79.58	79.71
100 day SMA	79	79.12	79.26
150 day SMA	83.89	83.98	84.06
200 day SMA	86.36	86.45	86.55

Fundamentals, profit and EPS of Aplab 517096

EPS is 2.04 and PE is: 36.72

Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)

Debt: 26.60 in crores

Market capitalization: 108.89

EPS is 0.78 and PE is: 96.04

Last quarter profit: (June 2024 quarter) 0.10 crores (400.00%)

Debt: 28.84 in crores

Market capitalization: 91.45