Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 69.63 and 73.24
| Intraday Target 1 | 68.99 |
| Intraday Target 2 | 70.26 |
| Intraday Target 3 | 72.596666666667 |
| Intraday Target 4 | 73.87 |
| Intraday Target 5 | 76.21 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.54 (-4.6%) | 74.93 | 71.32 - 74.93 | 0.5218 times | Fri 05 December 2025 | 74.99 (-0.03%) | 71.26 | 71.26 - 77.80 | 1.3856 times | Thu 04 December 2025 | 75.01 (-4.98%) | 75.01 | 75.00 - 78.25 | 1.0329 times | Wed 03 December 2025 | 78.94 (-4.6%) | 80.50 | 78.62 - 84.47 | 2.2872 times | Tue 02 December 2025 | 82.75 (2.2%) | 76.93 | 76.93 - 84.76 | 1.2011 times | Mon 01 December 2025 | 80.97 (4.99%) | 80.97 | 79.02 - 80.97 | 1.8619 times | Fri 28 November 2025 | 77.12 (2%) | 74.25 | 74.25 - 77.12 | 0.2874 times | Thu 27 November 2025 | 75.61 (-0.59%) | 74.60 | 74.60 - 75.61 | 0.2917 times | Wed 26 November 2025 | 76.06 (-2%) | 77.61 | 76.06 - 77.61 | 0.6489 times | Tue 25 November 2025 | 77.61 (-2%) | 77.61 | 77.61 - 77.61 | 0.4815 times | Mon 24 November 2025 | 79.19 (-1.99%) | 79.19 | 79.19 - 79.19 | 0.3302 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 69.63 and 73.24
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 70.26 |
| Weekly Target 3 | 72.596666666667 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.54 (-4.6%) | 74.93 | 71.32 - 74.93 | 0.1071 times | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 1.5951 times | Fri 28 November 2025 | 77.12 (-4.55%) | 79.19 | 74.25 - 79.19 | 0.4188 times | Fri 21 November 2025 | 80.80 (-7.22%) | 88.83 | 80.68 - 88.83 | 0.3678 times | Fri 14 November 2025 | 87.09 (-3.52%) | 92.00 | 85.38 - 93.00 | 0.874 times | Fri 07 November 2025 | 90.27 (5.88%) | 86.90 | 83.55 - 90.39 | 0.7477 times | Fri 31 October 2025 | 85.26 (-2.12%) | 87.08 | 83.64 - 88.82 | 1.1796 times | Thu 23 October 2025 | 87.11 (15.75%) | 76.20 | 74.99 - 87.11 | 1.5487 times | Fri 17 October 2025 | 75.26 (4.82%) | 71.80 | 67.27 - 76.63 | 1.7554 times | Fri 10 October 2025 | 71.80 (-5.89%) | 77.81 | 71.80 - 77.81 | 1.4058 times | Fri 03 October 2025 | 76.29 (-7.74%) | 81.04 | 76.29 - 81.04 | 1.0236 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 64.65 and 78.15
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 66.95 |
| Monthly Target 3 | 75.853333333333 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.54 (-7.24%) | 80.97 | 71.26 - 84.76 | 0.2438 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3449 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.938 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.7149 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5847 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.6775 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.7101 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.7935 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1929 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.7997 times | Fri 28 February 2025 | 52.18 (-28.04%) | 71.12 | 48.02 - 77.95 | 0.8984 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 26.98 and 82.27
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 67.416666666667 |
| Yearly Target 4 | 97.12 |
| Yearly Target 5 | 122.71 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.54 (-13.76%) | 81.00 | 37.71 - 93.00 | 1.4678 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.6733 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.6444 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.7565 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.2337 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2036 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0189 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0017 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 71, while middle bands are at 76 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 76.65 |
| 12 day DMA | 77.55 |
| 20 day DMA | 81.16 |
| 35 day DMA | 82.67 |
| 50 day DMA | 80.92 |
| 100 day DMA | 68.17 |
| 150 day DMA | 62.99 |
| 200 day DMA | 61.19 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 77.09 | 78.14 |
| 12 day EMA | 77.84 | 78.99 | 79.72 |
| 20 day EMA | 79.49 | 80.33 | 80.89 |
| 35 day EMA | 79.9 | 80.39 | 80.71 |
| 50 day EMA | 80.22 | 80.57 | 80.8 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.65 | 78.53 | 78.96 |
| 12 day SMA | 77.55 | 78.45 | 79.2 |
| 20 day SMA | 81.16 | 82.18 | 82.95 |
| 35 day SMA | 82.67 | 82.6 | 82.48 |
| 50 day SMA | 80.92 | 81.12 | 81.21 |
| 100 day SMA | 68.17 | 67.92 | 67.65 |
| 150 day SMA | 62.99 | 62.87 | 62.73 |
| 200 day SMA | 61.19 | 61.21 | 61.21 |
Fundamentals, profit and EPS of Aplab 517096
EPS is -4.78 and PE is: -14.97
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
EPS is 2.04 and PE is: 35.07
Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)
Debt: 26.60 in crores
Market capitalization: 108.89
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


