Munafa Stock Market Course + Intraday & FNO calls 
Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 63.84 and 68.67
| Intraday Target 1 | 62.37 |
| Intraday Target 2 | 65.3 |
| Intraday Target 3 | 67.196666666667 |
| Intraday Target 4 | 70.13 |
| Intraday Target 5 | 72.03 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.24 (3.71%) | 68.78 | 64.26 - 69.09 | 0.4061 times | Thu 22 January 2026 | 65.80 (0.58%) | 65.42 | 62.49 - 68.30 | 0.9422 times | Wed 21 January 2026 | 65.42 (-4.66%) | 68.59 | 65.19 - 68.62 | 0.8586 times | Tue 20 January 2026 | 68.62 (-4.96%) | 72.00 | 68.59 - 75.47 | 1.4141 times | Mon 19 January 2026 | 72.20 (-3.06%) | 74.00 | 70.76 - 77.83 | 2.6099 times | Fri 16 January 2026 | 74.48 (0.64%) | 77.71 | 71.25 - 77.71 | 0.8996 times | Wed 14 January 2026 | 74.01 (-3.09%) | 79.80 | 72.65 - 79.80 | 1.5162 times | Tue 13 January 2026 | 76.37 (1.43%) | 75.30 | 74.00 - 79.00 | 0.5234 times | Mon 12 January 2026 | 75.29 (-1.62%) | 76.53 | 73.25 - 77.89 | 0.2699 times | Fri 09 January 2026 | 76.53 (0.45%) | 75.75 | 73.05 - 78.89 | 0.56 times | Thu 08 January 2026 | 76.19 (-0.61%) | 75.50 | 75.50 - 80.00 | 0.4588 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 57.7 and 73.04
| Weekly Target 1 | 54.18 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 69.52 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 84.86 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.24 (-8.38%) | 74.00 | 62.49 - 77.83 | 1.8489 times | Fri 16 January 2026 | 74.48 (-2.68%) | 76.53 | 71.25 - 79.80 | 0.9522 times | Fri 09 January 2026 | 76.53 (-1.66%) | 78.50 | 73.05 - 82.00 | 0.8212 times | Fri 02 January 2026 | 77.82 (1.49%) | 79.80 | 73.15 - 79.99 | 0.7264 times | Fri 26 December 2025 | 76.68 (-0.93%) | 73.53 | 69.21 - 79.70 | 0.7712 times | Fri 19 December 2025 | 77.40 (-0.9%) | 78.01 | 71.02 - 78.95 | 0.4025 times | Fri 12 December 2025 | 78.10 (4.15%) | 74.93 | 68.25 - 78.50 | 0.9009 times | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 2.3954 times | Fri 28 November 2025 | 77.12 (-4.55%) | 79.19 | 74.25 - 79.19 | 0.6289 times | Fri 21 November 2025 | 80.80 (-7.22%) | 88.83 | 80.68 - 88.83 | 0.5523 times | Fri 14 November 2025 | 87.09 (-3.52%) | 92.00 | 85.38 - 93.00 | 1.3126 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 55.61 and 75.12
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 70.91 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.24 (-9.34%) | 78.88 | 62.49 - 82.00 | 0.3897 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.4688 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3521 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.9573 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.7297 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5968 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.6915 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.7661 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.8512 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1969 times | Fri 28 March 2025 | 50.39 (-3.43%) | 59.49 | 50.30 - 63.68 | 0.8162 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 55.61 and 75.12
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 59.82 |
| Yearly Target 3 | 70.91 |
| Yearly Target 4 | 79.33 |
| Yearly Target 5 | 90.42 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 68.24 (-9.34%) | 78.88 | 62.49 - 82.00 | 0.0556 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.6667 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.8643 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.8321 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.9569 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.3746 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2269 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.021 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0019 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aplab 517096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.59
Munafa value: 21 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.37 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 68.06 |
| 12 day DMA | 72.48 |
| 20 day DMA | 74.48 |
| 35 day DMA | 74.73 |
| 50 day DMA | 76.75 |
| 100 day DMA | 76.81 |
| 150 day DMA | 66.9 |
| 200 day DMA | 63.95 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 68.63 | 70.04 |
| 12 day EMA | 71.29 | 71.85 | 72.95 |
| 20 day EMA | 73.05 | 73.56 | 74.38 |
| 35 day EMA | 75.43 | 75.85 | 76.44 |
| 50 day EMA | 76.97 | 77.33 | 77.8 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.06 | 69.3 | 70.95 |
| 12 day SMA | 72.48 | 73.38 | 74.43 |
| 20 day SMA | 74.48 | 74.87 | 75.2 |
| 35 day SMA | 74.73 | 75.03 | 75.52 |
| 50 day SMA | 76.75 | 77.16 | 77.66 |
| 100 day SMA | 76.81 | 76.72 | 76.64 |
| 150 day SMA | 66.9 | 66.77 | 66.66 |
| 200 day SMA | 63.95 | 63.87 | 63.82 |
Fundamentals, profit and EPS of Aplab 517096
EPS is -4.78 and PE is: -14.28
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
EPS is 2.04 and PE is: 33.45
Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)
Debt: 26.60 in crores
Market capitalization: 108.89
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
