ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 92.2 and 96.78

Intraday Target 188.93
Intraday Target 290.88
Intraday Target 393.51
Intraday Target 495.46
Intraday Target 598.09

Daily price and volume Aplab

Date Closing Open Range Volume
Tue 07 July 2026 92.83 (-0.18%) 91.56 91.56 - 96.14 0.574 times
Fri 03 July 2026 93.00 (-3.13%) 96.48 92.67 - 96.48 0.4984 times
Thu 02 July 2026 96.00 (-0.07%) 96.07 92.50 - 96.07 0.5604 times
Wed 01 July 2026 96.07 (1.23%) 98.00 94.90 - 99.64 2.2187 times
Tue 30 June 2026 94.90 (-2.16%) 100.85 94.90 - 101.70 1.4248 times
Mon 29 June 2026 97.00 (-2.07%) 94.15 94.10 - 97.55 0.6142 times
Thu 25 June 2026 99.05 (-1.93%) 104.95 98.00 - 104.95 0.2934 times
Wed 24 June 2026 101.00 (0.9%) 100.10 97.00 - 104.00 1.6159 times
Tue 23 June 2026 100.10 (-4.67%) 105.00 99.75 - 105.00 1.4012 times
Mon 22 June 2026 105.00 (2.94%) 97.10 97.10 - 107.10 0.799 times
Fri 19 June 2026 102.00 (0%) 100.00 100.00 - 104.25 0.0172 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 92.2 and 96.78

Weekly Target 188.93
Weekly Target 290.88
Weekly Target 393.51
Weekly Target 495.46
Weekly Target 598.09

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Tue 07 July 2026 92.83 (-0.18%) 91.56 91.56 - 96.14 0.0523 times
Fri 03 July 2026 93.00 (-6.11%) 94.15 92.50 - 101.70 0.4844 times
Thu 25 June 2026 99.05 (-2.89%) 97.10 97.00 - 107.10 0.3744 times
Fri 19 June 2026 102.00 (1.19%) 100.80 95.80 - 106.40 0.2555 times
Fri 12 June 2026 100.80 (0.75%) 104.90 95.50 - 107.50 0.3511 times
Fri 05 June 2026 100.05 (-4.13%) 100.00 99.15 - 111.35 0.4461 times
Fri 29 May 2026 104.36 (-8.58%) 115.90 103.08 - 118.20 0.5772 times
Fri 22 May 2026 114.15 (1.64%) 109.54 106.70 - 120.90 1.2159 times
Fri 15 May 2026 112.31 (-1.41%) 122.00 104.05 - 122.00 2.1724 times
Fri 08 May 2026 113.92 (46.26%) 79.80 77.00 - 118.00 4.0706 times
Thu 30 April 2026 77.89 (1.9%) 78.30 68.51 - 82.00 0.7295 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 88.16 and 96.24

Monthly Target 186.6
Monthly Target 289.71
Monthly Target 394.676666666667
Monthly Target 497.79
Monthly Target 5102.76

Monthly price and volumes Aplab

Date Closing Open Range Volume
Tue 07 July 2026 92.83 (-2.18%) 98.00 91.56 - 99.64 0.117 times
Tue 30 June 2026 94.90 (-9.06%) 100.00 94.10 - 111.35 0.5379 times
Fri 29 May 2026 104.36 (33.98%) 79.80 77.00 - 122.00 2.68 times
Thu 30 April 2026 77.89 (32.51%) 63.99 60.59 - 82.00 1.0975 times
Mon 30 March 2026 58.78 (-21.64%) 73.51 57.83 - 79.87 0.8251 times
Fri 27 February 2026 75.01 (22.35%) 63.94 61.16 - 86.00 0.7105 times
Fri 30 January 2026 61.31 (-18.55%) 78.88 60.05 - 82.00 0.8825 times
Wed 31 December 2025 75.27 (-2.4%) 80.97 68.25 - 84.76 0.8303 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.6235 times
Fri 31 October 2025 85.26 (7.35%) 77.84 67.27 - 88.82 1.6956 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 1.2923 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 75.33 and 139.5

Yearly Target 126.72
Yearly Target 259.77
Yearly Target 390.886666666667
Yearly Target 4123.94
Yearly Target 5155.06

Yearly price and volumes Aplab

Date Closing Open Range Volume
Tue 07 July 2026 92.83 (23.33%) 78.88 57.83 - 122.00 0.5226 times
Wed 31 December 2025 75.27 (-9.26%) 81.00 37.71 - 93.00 1.5796 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.767 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.7365 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.8547 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.3028 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.215 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0199 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0018 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.78 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 94.56
12 day DMA 98.25
20 day DMA 99.32
35 day DMA 103.66
50 day DMA 100.65
100 day DMA 86.27
150 day DMA 82.15
200 day DMA 81.71

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6795.5996.89
12 day EMA97.1897.9798.87
20 day EMA98.5999.299.85
35 day EMA98.2698.5898.91
50 day EMA97.9498.1598.36

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5695.3996.6
12 day SMA98.2599.0899.83
20 day SMA99.3299.68100.26
35 day SMA103.66104.28104.82
50 day SMA100.65100.33100
100 day SMA86.2786.0685.82
150 day SMA82.1582.0681.98
200 day SMA81.7181.5881.44

Fundamentals, profit and EPS of Aplab 517096

EPS is 1.00 and PE is: 92.83

Last quarter profit: (March 2026 quarter) -0.72 crores (-110.23%)

Debt: 18.81 in crores

Market capitalization: 216.27

EPS is -4.78 and PE is: -19.42

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top