ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 68.06 and 76.74

Intraday Target 166.32
Intraday Target 269.8
Intraday Target 375
Intraday Target 478.48
Intraday Target 583.68

Daily price and volume Aplab

Date Closing Open Range Volume
Fri 04 September 2026 73.28 (-5.59%) 80.20 71.52 - 80.20 1.1932 times
Thu 03 September 2026 77.62 (0.95%) 79.99 77.10 - 79.99 0.4002 times
Wed 02 September 2026 76.89 (1.56%) 77.00 74.60 - 78.50 0.5234 times
Tue 01 September 2026 75.71 (-4.02%) 81.95 75.00 - 84.69 1.616 times
Mon 31 August 2026 78.88 (-3.58%) 82.21 78.01 - 87.88 0.8125 times
Fri 28 August 2026 81.81 (-2.61%) 86.80 78.82 - 86.80 0.2995 times
Thu 27 August 2026 84.00 (-0.57%) 82.15 78.68 - 87.89 0.6159 times
Wed 26 August 2026 84.48 (6.16%) 81.00 75.00 - 86.00 1.9037 times
Tue 25 August 2026 79.58 (1.56%) 78.73 75.00 - 84.45 1.8004 times
Mon 24 August 2026 78.36 (-4.73%) 82.00 77.35 - 84.40 0.8351 times
Fri 21 August 2026 82.25 (-1.73%) 85.34 78.81 - 85.34 0.4309 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 64.22 and 80.58

Weekly Target 161.2
Weekly Target 267.24
Weekly Target 377.56
Weekly Target 483.6
Weekly Target 593.92

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Fri 04 September 2026 73.28 (-10.43%) 82.21 71.52 - 87.88 0.5677 times
Fri 28 August 2026 81.81 (-0.53%) 82.00 75.00 - 87.89 0.6812 times
Fri 21 August 2026 82.25 (20.11%) 68.82 63.65 - 85.34 1.5013 times
Fri 14 August 2026 68.48 (1.45%) 69.00 63.33 - 69.00 0.6045 times
Fri 07 August 2026 67.50 (-12.61%) 73.41 64.00 - 74.90 1.9166 times
Fri 31 July 2026 77.24 (-8.59%) 84.50 77.24 - 88.70 0.9116 times
Fri 24 July 2026 84.50 (-5.85%) 93.90 76.26 - 93.90 2.4165 times
Fri 17 July 2026 89.75 (-2.77%) 91.00 86.01 - 94.00 0.4367 times
Fri 10 July 2026 92.31 (-0.74%) 91.56 90.00 - 96.96 0.269 times
Fri 03 July 2026 93.00 (-6.11%) 94.15 92.50 - 101.70 0.695 times
Thu 25 June 2026 99.05 (-2.89%) 97.10 97.00 - 107.10 0.5372 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 65.82 and 78.99

Monthly Target 163.33
Monthly Target 268.3
Monthly Target 376.496666666667
Monthly Target 481.47
Monthly Target 589.67

Monthly price and volumes Aplab

Date Closing Open Range Volume
Fri 04 September 2026 73.28 (-7.1%) 81.95 71.52 - 84.69 0.1103 times
Mon 31 August 2026 78.88 (2.12%) 73.41 63.33 - 87.89 1.1367 times
Fri 31 July 2026 77.24 (-18.61%) 98.00 76.26 - 99.64 1.0556 times
Tue 30 June 2026 94.90 (-9.06%) 100.00 94.10 - 111.35 0.5474 times
Fri 29 May 2026 104.36 (33.98%) 79.80 77.00 - 122.00 2.7274 times
Thu 30 April 2026 77.89 (32.51%) 63.99 60.59 - 82.00 1.1169 times
Mon 30 March 2026 58.78 (-21.64%) 73.51 57.83 - 79.87 0.8397 times
Fri 27 February 2026 75.01 (22.35%) 63.94 61.16 - 86.00 0.723 times
Fri 30 January 2026 61.31 (-18.55%) 78.88 60.05 - 82.00 0.8981 times
Wed 31 December 2025 75.27 (-2.4%) 80.97 68.25 - 84.76 0.8449 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.6346 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 33.47 and 97.64

Yearly Target 120.2
Yearly Target 246.74
Yearly Target 384.37
Yearly Target 4110.91
Yearly Target 5148.54

Yearly price and volumes Aplab

Date Closing Open Range Volume
Fri 04 September 2026 73.28 (-2.64%) 78.88 57.83 - 122.00 0.6741 times
Wed 31 December 2025 75.27 (-9.26%) 81.00 37.71 - 93.00 1.5514 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.7354 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.7054 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.8216 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.2795 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.2112 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0196 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0018 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 7 points

Upper Bollinger band is at 89 and lower is at 63, while middle bands are at 70 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.1 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 76.48
12 day DMA 79.71
20 day DMA 75.54
35 day DMA 76.72
50 day DMA 81.79
100 day DMA 89.73
150 day DMA 83.4
200 day DMA 81.65

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5178.1378.38
12 day EMA77.3878.1378.22
20 day EMA77.5277.9778.01
35 day EMA80.3580.7780.96
50 day EMA82.9283.3183.54

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4878.1879.46
12 day SMA79.7180.2779.94
20 day SMA75.5475.2574.67
35 day SMA76.7277.1977.54
50 day SMA81.7982.3582.8
100 day SMA89.7389.789.62
150 day SMA83.483.3783.31
200 day SMA81.6581.7281.77

Fundamentals, profit and EPS of Aplab 517096

EPS is 1.00 and PE is: 73.28

Last quarter profit: (March 2026 quarter) -0.72 crores (-110.23%)

Debt: 18.81 in crores

Market capitalization: 216.27

EPS is -4.78 and PE is: -15.33

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top