ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 64.5 and 72.36

Intraday Target 162.06
Intraday Target 266.93
Intraday Target 369.916666666667
Intraday Target 474.79
Intraday Target 577.78

Daily price and volume Aplab

Date Closing Open Range Volume
Thu 01 October 2026 71.81 (4%) 71.99 65.04 - 72.90 0.8147 times
Tue 29 September 2026 69.05 (-4.68%) 72.86 67.20 - 72.86 0.8427 times
Mon 28 September 2026 72.44 (-1.38%) 76.00 68.13 - 76.00 0.6654 times
Fri 25 September 2026 73.45 (0.27%) 74.95 70.00 - 74.95 1.2324 times
Thu 24 September 2026 73.25 (6.05%) 72.80 67.50 - 74.00 1.6356 times
Wed 23 September 2026 69.07 (-1.07%) 69.66 68.50 - 74.45 0.7499 times
Tue 22 September 2026 69.82 (-8.08%) 76.85 69.00 - 76.85 2.1901 times
Mon 21 September 2026 75.96 (-0.04%) 76.85 72.01 - 76.95 0.5923 times
Fri 18 September 2026 75.99 (1.36%) 76.43 72.00 - 76.43 0.2393 times
Thu 17 September 2026 74.97 (5.84%) 67.00 67.00 - 75.00 1.0377 times
Wed 16 September 2026 70.83 (-3.86%) 76.43 68.02 - 76.43 1.7911 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 62.95 and 73.91

Weekly Target 159.99
Weekly Target 265.9
Weekly Target 370.95
Weekly Target 476.86
Weekly Target 581.91

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Thu 01 October 2026 71.81 (-2.23%) 76.00 65.04 - 76.00 0.2876 times
Fri 25 September 2026 73.45 (-3.34%) 76.85 67.50 - 76.95 0.7924 times
Fri 18 September 2026 75.99 (1.69%) 76.45 67.00 - 77.97 0.7637 times
Fri 11 September 2026 74.73 (1.98%) 75.99 69.80 - 79.44 0.8352 times
Fri 04 September 2026 73.28 (-10.43%) 82.21 71.52 - 87.88 0.6722 times
Fri 28 August 2026 81.81 (-0.53%) 82.00 75.00 - 87.89 0.8066 times
Fri 21 August 2026 82.25 (20.11%) 68.82 63.65 - 85.34 1.7777 times
Fri 14 August 2026 68.48 (1.45%) 69.00 63.33 - 69.00 0.7158 times
Fri 07 August 2026 67.50 (-12.61%) 73.41 64.00 - 74.90 2.2695 times
Fri 31 July 2026 77.24 (-8.59%) 84.50 77.24 - 88.70 1.0795 times
Fri 24 July 2026 84.50 (-5.85%) 93.90 76.26 - 93.90 2.8614 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 64.5 and 72.36

Monthly Target 162.06
Monthly Target 266.93
Monthly Target 369.916666666667
Monthly Target 474.79
Monthly Target 577.78

Monthly price and volumes Aplab

Date Closing Open Range Volume
Thu 01 October 2026 71.81 (4%) 71.99 65.04 - 72.90 0.0208 times
Tue 29 September 2026 69.05 (-12.46%) 81.95 67.00 - 84.69 0.6453 times
Mon 31 August 2026 78.88 (2.12%) 73.41 63.33 - 87.89 1.173 times
Fri 31 July 2026 77.24 (-18.61%) 98.00 76.26 - 99.64 1.0894 times
Tue 30 June 2026 94.90 (-9.06%) 100.00 94.10 - 111.35 0.5649 times
Fri 29 May 2026 104.36 (33.98%) 79.80 77.00 - 122.00 2.8145 times
Thu 30 April 2026 77.89 (32.51%) 63.99 60.59 - 82.00 1.1526 times
Mon 30 March 2026 58.78 (-21.64%) 73.51 57.83 - 79.87 0.8665 times
Fri 27 February 2026 75.01 (22.35%) 63.94 61.16 - 86.00 0.7461 times
Fri 30 January 2026 61.31 (-18.55%) 78.88 60.05 - 82.00 0.9268 times
Wed 31 December 2025 75.27 (-2.4%) 80.97 68.25 - 84.76 0.8719 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 32.74 and 96.91

Yearly Target 119.71
Yearly Target 245.76
Yearly Target 383.88
Yearly Target 4109.93
Yearly Target 5148.05

Yearly price and volumes Aplab

Date Closing Open Range Volume
Thu 01 October 2026 71.81 (-4.6%) 78.88 57.83 - 122.00 0.7103 times
Wed 31 December 2025 75.27 (-9.26%) 81.00 37.71 - 93.00 1.5447 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.7278 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.698 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.8137 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.2739 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.2103 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0195 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0018 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aplab in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.09 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 72
12 day DMA 72.53
20 day DMA 73.46
35 day DMA 74.88
50 day DMA 75.06
100 day DMA 88.54
150 day DMA 83.45
200 day DMA 81.07

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5571.4272.61
12 day EMA72.572.6273.27
20 day EMA73.4773.6574.13
35 day EMA74.5874.7475.07
50 day EMA75.8776.0476.32

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA7271.4571.61
12 day SMA72.5372.7773.32
20 day SMA73.4673.6574.14
35 day SMA74.8874.6774.61
50 day SMA75.0675.3275.71
100 day SMA88.5488.9189.24
150 day SMA83.4583.4783.5
200 day SMA81.0781.0781.1

Fundamentals, profit and EPS of Aplab 517096

EPS is 1.00 and PE is: 71.81

Last quarter profit: (March 2026 quarter) -0.72 crores (-110.23%)

Debt: 18.81 in crores

Market capitalization: 216.27

EPS is -4.78 and PE is: -15.02

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top