Munafa Stock Market Course + Intraday & FNO calls 
Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 75.25 and 80.25
| Intraday Target 1 | 74.17 |
| Intraday Target 2 | 76.33 |
| Intraday Target 3 | 79.166666666667 |
| Intraday Target 4 | 81.33 |
| Intraday Target 5 | 84.17 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.50 (-4.77%) | 80.00 | 77.00 - 82.00 | 0.2761 times | Thu 12 February 2026 | 82.43 (1.95%) | 85.00 | 80.65 - 85.00 | 0.6179 times | Wed 11 February 2026 | 80.85 (5.45%) | 79.00 | 77.00 - 81.44 | 2.6541 times | Tue 10 February 2026 | 76.67 (2.08%) | 73.65 | 70.60 - 81.50 | 0.2996 times | Mon 09 February 2026 | 75.11 (-0.52%) | 75.50 | 75.00 - 79.98 | 1.5405 times | Fri 06 February 2026 | 75.50 (0.69%) | 79.95 | 75.00 - 79.95 | 1.4388 times | Thu 05 February 2026 | 74.98 (4.21%) | 74.99 | 71.00 - 74.99 | 1.1091 times | Wed 04 February 2026 | 71.95 (4.05%) | 66.58 | 66.58 - 72.48 | 0.5012 times | Tue 03 February 2026 | 69.15 (5%) | 69.15 | 64.47 - 69.15 | 1.2737 times | Mon 02 February 2026 | 65.86 (2.86%) | 63.00 | 62.71 - 67.23 | 0.2891 times | Sun 01 February 2026 | 64.03 (4.44%) | 63.94 | 61.16 - 64.37 | 1.3997 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 74.55 and 88.95
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 78.033333333333 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 92.43 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.50 (3.97%) | 75.50 | 70.60 - 85.00 | 0.9315 times | Fri 06 February 2026 | 75.50 (23.14%) | 63.94 | 61.16 - 79.95 | 1.0392 times | Fri 30 January 2026 | 61.31 (-10.16%) | 67.25 | 60.05 - 70.99 | 1.1882 times | Fri 23 January 2026 | 68.24 (-8.38%) | 74.00 | 62.49 - 77.83 | 1.9692 times | Fri 16 January 2026 | 74.48 (-2.68%) | 76.53 | 71.25 - 79.80 | 1.0142 times | Fri 09 January 2026 | 76.53 (-1.66%) | 78.50 | 73.05 - 82.00 | 0.8746 times | Fri 02 January 2026 | 77.82 (1.49%) | 79.80 | 73.15 - 79.99 | 0.7736 times | Fri 26 December 2025 | 76.68 (-0.93%) | 73.53 | 69.21 - 79.70 | 0.8214 times | Fri 19 December 2025 | 77.40 (-0.9%) | 78.01 | 71.02 - 78.95 | 0.4287 times | Fri 12 December 2025 | 78.10 (4.15%) | 74.93 | 68.25 - 78.50 | 0.9594 times | Fri 05 December 2025 | 74.99 (-2.76%) | 80.97 | 71.26 - 84.76 | 2.5512 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 69.83 and 93.67
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 74.886666666667 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.50 (28.04%) | 63.94 | 61.16 - 85.00 | 0.1785 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.4938 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.4645 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.3489 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 0.9486 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 0.723 times | Fri 29 August 2025 | 58.00 (31.22%) | 43.33 | 41.73 - 59.99 | 0.5913 times | Thu 31 July 2025 | 44.20 (-7.86%) | 47.02 | 44.20 - 49.94 | 0.6852 times | Mon 30 June 2025 | 47.97 (-11.13%) | 53.89 | 37.71 - 53.90 | 2.7409 times | Fri 30 May 2025 | 53.98 (0.2%) | 50.00 | 48.32 - 86.69 | 2.8252 times | Wed 30 April 2025 | 53.87 (6.91%) | 50.35 | 49.25 - 58.45 | 0.1951 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 56.8 and 81.75
| Yearly Target 1 | 49.57 |
| Yearly Target 2 | 64.03 |
| Yearly Target 3 | 74.516666666667 |
| Yearly Target 4 | 88.98 |
| Yearly Target 5 | 99.47 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.50 (4.29%) | 78.88 | 60.05 - 85.00 | 0.0963 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.6591 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.8558 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.8238 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.948 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.3683 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2258 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0209 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0019 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 517096 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 59, while middle bands are at 65 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.08 and Aplab 517096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 73.03 |
| 20 day DMA | 70.78 |
| 35 day DMA | 73.28 |
| 50 day DMA | 73.82 |
| 100 day DMA | 77.54 |
| 150 day DMA | 69.53 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 78.48 | 76.5 |
| 12 day EMA | 75.22 | 74.62 | 73.2 |
| 20 day EMA | 73.86 | 73.37 | 72.42 |
| 35 day EMA | 73.6 | 73.31 | 72.77 |
| 50 day EMA | 74.75 | 74.6 | 74.28 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 78.11 | 76.62 |
| 12 day SMA | 73.03 | 71.75 | 70.43 |
| 20 day SMA | 70.78 | 70.58 | 70.16 |
| 35 day SMA | 73.28 | 73.21 | 72.93 |
| 50 day SMA | 73.82 | 73.83 | 73.83 |
| 100 day SMA | 77.54 | 77.52 | 77.45 |
| 150 day SMA | 69.53 | 69.34 | 69.12 |
| 200 day SMA | 65.38 | 65.26 | 65.12 |
Fundamentals, profit and EPS of Aplab 517096
EPS is -4.78 and PE is: -16.42
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
EPS is 2.04 and PE is: 38.48
Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)
Debt: 26.60 in crores
Market capitalization: 108.89
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
