ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 64.15 and 69.96

Intraday Target 159.72
Intraday Target 262.76
Intraday Target 365.53
Intraday Target 468.57
Intraday Target 571.34

Daily price and volume Aplab

Date Closing Open Range Volume
Thu 22 January 2026 65.80 (0.58%) 65.42 62.49 - 68.30 0.9373 times
Wed 21 January 2026 65.42 (-4.66%) 68.59 65.19 - 68.62 0.8541 times
Tue 20 January 2026 68.62 (-4.96%) 72.00 68.59 - 75.47 1.4067 times
Mon 19 January 2026 72.20 (-3.06%) 74.00 70.76 - 77.83 2.5962 times
Fri 16 January 2026 74.48 (0.64%) 77.71 71.25 - 77.71 0.8949 times
Wed 14 January 2026 74.01 (-3.09%) 79.80 72.65 - 79.80 1.5082 times
Tue 13 January 2026 76.37 (1.43%) 75.30 74.00 - 79.00 0.5207 times
Mon 12 January 2026 75.29 (-1.62%) 76.53 73.25 - 77.89 0.2684 times
Fri 09 January 2026 76.53 (0.45%) 75.75 73.05 - 78.89 0.557 times
Thu 08 January 2026 76.19 (-0.61%) 75.50 75.50 - 80.00 0.4564 times
Wed 07 January 2026 76.66 (-2.9%) 76.26 76.26 - 78.70 0.3228 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 56.48 and 71.82

Weekly Target 153.37
Weekly Target 259.58
Weekly Target 368.706666666667
Weekly Target 474.92
Weekly Target 584.05

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Thu 22 January 2026 65.80 (-11.65%) 74.00 62.49 - 77.83 1.7495 times
Fri 16 January 2026 74.48 (-2.68%) 76.53 71.25 - 79.80 0.9638 times
Fri 09 January 2026 76.53 (-1.66%) 78.50 73.05 - 82.00 0.8312 times
Fri 02 January 2026 77.82 (1.49%) 79.80 73.15 - 79.99 0.7353 times
Fri 26 December 2025 76.68 (-0.93%) 73.53 69.21 - 79.70 0.7806 times
Fri 19 December 2025 77.40 (-0.9%) 78.01 71.02 - 78.95 0.4074 times
Fri 12 December 2025 78.10 (4.15%) 74.93 68.25 - 78.50 0.9118 times
Fri 05 December 2025 74.99 (-2.76%) 80.97 71.26 - 84.76 2.4247 times
Fri 28 November 2025 77.12 (-4.55%) 79.19 74.25 - 79.19 0.6366 times
Fri 21 November 2025 80.80 (-7.22%) 88.83 80.68 - 88.83 0.559 times
Fri 14 November 2025 87.09 (-3.52%) 92.00 85.38 - 93.00 1.3286 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 54.39 and 73.9

Monthly Target 150.59
Monthly Target 258.19
Monthly Target 370.096666666667
Monthly Target 477.7
Monthly Target 589.61

Monthly price and volumes Aplab

Date Closing Open Range Volume
Thu 22 January 2026 65.80 (-12.58%) 78.88 62.49 - 82.00 0.3784 times
Wed 31 December 2025 75.27 (-2.4%) 80.97 68.25 - 84.76 0.4693 times
Fri 28 November 2025 77.12 (-9.55%) 86.90 74.25 - 93.00 0.3525 times
Fri 31 October 2025 85.26 (7.35%) 77.84 67.27 - 88.82 0.9585 times
Tue 30 September 2025 79.42 (36.93%) 56.84 56.84 - 84.37 0.7305 times
Fri 29 August 2025 58.00 (31.22%) 43.33 41.73 - 59.99 0.5975 times
Thu 31 July 2025 44.20 (-7.86%) 47.02 44.20 - 49.94 0.6923 times
Mon 30 June 2025 47.97 (-11.13%) 53.89 37.71 - 53.90 2.7693 times
Fri 30 May 2025 53.98 (0.2%) 50.00 48.32 - 86.69 2.8545 times
Wed 30 April 2025 53.87 (6.91%) 50.35 49.25 - 58.45 0.1971 times
Fri 28 March 2025 50.39 (-3.43%) 59.49 50.30 - 63.68 0.8172 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 54.39 and 73.9

Yearly Target 150.59
Yearly Target 258.19
Yearly Target 370.096666666667
Yearly Target 477.7
Yearly Target 589.61

Yearly price and volumes Aplab

Date Closing Open Range Volume
Thu 22 January 2026 65.80 (-12.58%) 78.88 62.49 - 82.00 0.0539 times
Wed 31 December 2025 75.27 (-9.26%) 81.00 37.71 - 93.00 1.667 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.8647 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.8325 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.9573 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.3748 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.2269 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.021 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0019 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aplab 517096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.59

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 68, while middle bands are at 72 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.72 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 69.3
12 day DMA 73.38
20 day DMA 74.87
35 day DMA 75.03
50 day DMA 77.16
100 day DMA 76.72
150 day DMA 66.77
200 day DMA 63.87

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6370.0472.35
12 day EMA71.8572.9574.32
20 day EMA73.5674.3875.32
35 day EMA75.8876.4777.12
50 day EMA77.3777.8478.35

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA69.370.9573.14
12 day SMA73.3874.4375.47
20 day SMA74.8775.275.62
35 day SMA75.0375.5275.96
50 day SMA77.1677.6678.19
100 day SMA76.7276.6476.55
150 day SMA66.7766.6666.56
200 day SMA63.8763.8263.77

Fundamentals, profit and EPS of Aplab 517096

EPS is -4.78 and PE is: -13.77

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

EPS is 2.04 and PE is: 32.25

Last quarter profit: (September 2024 quarter) 1.53 crores (992.86%)

Debt: 26.60 in crores

Market capitalization: 108.89

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top