Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 68.06 and 76.74
| Intraday Target 1 | 66.32 |
| Intraday Target 2 | 69.8 |
| Intraday Target 3 | 75 |
| Intraday Target 4 | 78.48 |
| Intraday Target 5 | 83.68 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.28 (-5.59%) | 80.20 | 71.52 - 80.20 | 1.1932 times | Thu 03 September 2026 | 77.62 (0.95%) | 79.99 | 77.10 - 79.99 | 0.4002 times | Wed 02 September 2026 | 76.89 (1.56%) | 77.00 | 74.60 - 78.50 | 0.5234 times | Tue 01 September 2026 | 75.71 (-4.02%) | 81.95 | 75.00 - 84.69 | 1.616 times | Mon 31 August 2026 | 78.88 (-3.58%) | 82.21 | 78.01 - 87.88 | 0.8125 times | Fri 28 August 2026 | 81.81 (-2.61%) | 86.80 | 78.82 - 86.80 | 0.2995 times | Thu 27 August 2026 | 84.00 (-0.57%) | 82.15 | 78.68 - 87.89 | 0.6159 times | Wed 26 August 2026 | 84.48 (6.16%) | 81.00 | 75.00 - 86.00 | 1.9037 times | Tue 25 August 2026 | 79.58 (1.56%) | 78.73 | 75.00 - 84.45 | 1.8004 times | Mon 24 August 2026 | 78.36 (-4.73%) | 82.00 | 77.35 - 84.40 | 0.8351 times | Fri 21 August 2026 | 82.25 (-1.73%) | 85.34 | 78.81 - 85.34 | 0.4309 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 64.22 and 80.58
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 77.56 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 93.92 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.28 (-10.43%) | 82.21 | 71.52 - 87.88 | 0.5677 times | Fri 28 August 2026 | 81.81 (-0.53%) | 82.00 | 75.00 - 87.89 | 0.6812 times | Fri 21 August 2026 | 82.25 (20.11%) | 68.82 | 63.65 - 85.34 | 1.5013 times | Fri 14 August 2026 | 68.48 (1.45%) | 69.00 | 63.33 - 69.00 | 0.6045 times | Fri 07 August 2026 | 67.50 (-12.61%) | 73.41 | 64.00 - 74.90 | 1.9166 times | Fri 31 July 2026 | 77.24 (-8.59%) | 84.50 | 77.24 - 88.70 | 0.9116 times | Fri 24 July 2026 | 84.50 (-5.85%) | 93.90 | 76.26 - 93.90 | 2.4165 times | Fri 17 July 2026 | 89.75 (-2.77%) | 91.00 | 86.01 - 94.00 | 0.4367 times | Fri 10 July 2026 | 92.31 (-0.74%) | 91.56 | 90.00 - 96.96 | 0.269 times | Fri 03 July 2026 | 93.00 (-6.11%) | 94.15 | 92.50 - 101.70 | 0.695 times | Thu 25 June 2026 | 99.05 (-2.89%) | 97.10 | 97.00 - 107.10 | 0.5372 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 65.82 and 78.99
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 76.496666666667 |
| Monthly Target 4 | 81.47 |
| Monthly Target 5 | 89.67 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.28 (-7.1%) | 81.95 | 71.52 - 84.69 | 0.1103 times | Mon 31 August 2026 | 78.88 (2.12%) | 73.41 | 63.33 - 87.89 | 1.1367 times | Fri 31 July 2026 | 77.24 (-18.61%) | 98.00 | 76.26 - 99.64 | 1.0556 times | Tue 30 June 2026 | 94.90 (-9.06%) | 100.00 | 94.10 - 111.35 | 0.5474 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.7274 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.1169 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.8397 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.723 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8981 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.8449 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.6346 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 33.47 and 97.64
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 46.74 |
| Yearly Target 3 | 84.37 |
| Yearly Target 4 | 110.91 |
| Yearly Target 5 | 148.54 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.28 (-2.64%) | 78.88 | 57.83 - 122.00 | 0.6741 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.5514 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.7354 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.7054 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.8216 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.2795 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2112 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0196 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0018 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 63, while middle bands are at 70 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.1 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 79.71 |
| 20 day DMA | 75.54 |
| 35 day DMA | 76.72 |
| 50 day DMA | 81.79 |
| 100 day DMA | 89.73 |
| 150 day DMA | 83.4 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.51 | 78.13 | 78.38 |
| 12 day EMA | 77.38 | 78.13 | 78.22 |
| 20 day EMA | 77.52 | 77.97 | 78.01 |
| 35 day EMA | 80.35 | 80.77 | 80.96 |
| 50 day EMA | 82.92 | 83.31 | 83.54 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 78.18 | 79.46 |
| 12 day SMA | 79.71 | 80.27 | 79.94 |
| 20 day SMA | 75.54 | 75.25 | 74.67 |
| 35 day SMA | 76.72 | 77.19 | 77.54 |
| 50 day SMA | 81.79 | 82.35 | 82.8 |
| 100 day SMA | 89.73 | 89.7 | 89.62 |
| 150 day SMA | 83.4 | 83.37 | 83.31 |
| 200 day SMA | 81.65 | 81.72 | 81.77 |
Fundamentals, profit and EPS of Aplab 517096
EPS is 1.00 and PE is: 73.28
Last quarter profit: (March 2026 quarter) -0.72 crores (-110.23%)
Debt: 18.81 in crores
Market capitalization: 216.27
EPS is -4.78 and PE is: -15.33
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


