ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aplab

Strong intraday Stock price targets for Aplab are 63.27 and 67.27

Intraday Target 162.51
Intraday Target 264.03
Intraday Target 366.513333333333
Intraday Target 468.03
Intraday Target 570.51

Daily price and volume Aplab

Date Closing Open Range Volume
Thu 22 October 2026 65.54 (-1.8%) 69.00 65.00 - 69.00 0.0505 times
Wed 21 October 2026 66.74 (3.2%) 69.20 64.00 - 69.20 0.8502 times
Mon 19 October 2026 64.67 (2.04%) 65.00 64.00 - 68.80 1.2791 times
Fri 16 October 2026 63.38 (-7.88%) 69.58 55.10 - 71.00 3.9123 times
Thu 15 October 2026 68.80 (-0.65%) 72.50 65.55 - 72.50 0.6321 times
Wed 14 October 2026 69.25 (6.13%) 69.00 65.35 - 69.99 0.6279 times
Tue 13 October 2026 65.25 (-2.84%) 69.00 63.48 - 69.00 0.9715 times
Mon 12 October 2026 67.16 (-4.4%) 70.00 67.00 - 70.00 0.3144 times
Tue 06 October 2026 70.25 (-2.38%) 75.98 68.20 - 75.98 0.9566 times
Mon 05 October 2026 71.96 (0.21%) 73.00 68.25 - 73.00 0.4056 times
Thu 01 October 2026 71.81 (4%) 71.99 65.04 - 72.90 0.9978 times

 Daily chart Aplab

Weekly price and charts Aplab

Strong weekly Stock price targets for Aplab 517096 are 64.77 and 69.97

Weekly Target 161.05
Weekly Target 263.29
Weekly Target 366.246666666667
Weekly Target 468.49
Weekly Target 571.45

Weekly price and volumes for Aplab

Date Closing Open Range Volume
Thu 22 October 2026 65.54 (3.41%) 65.00 64.00 - 69.20 0.3172 times
Fri 16 October 2026 63.38 (-9.78%) 70.00 55.10 - 72.50 0.9398 times
Tue 06 October 2026 70.25 (-2.17%) 73.00 68.20 - 75.98 0.1982 times
Thu 01 October 2026 71.81 (-2.23%) 76.00 65.04 - 76.00 0.414 times
Fri 25 September 2026 73.45 (-3.34%) 76.85 67.50 - 76.95 1.1407 times
Fri 18 September 2026 75.99 (1.69%) 76.45 67.00 - 77.97 1.0994 times
Fri 11 September 2026 74.73 (1.98%) 75.99 69.80 - 79.44 1.2025 times
Fri 04 September 2026 73.28 (-10.43%) 82.21 71.52 - 87.88 0.9677 times
Fri 28 August 2026 81.81 (-0.53%) 82.00 75.00 - 87.89 1.1613 times
Fri 21 August 2026 82.25 (20.11%) 68.82 63.65 - 85.34 2.5592 times
Fri 14 August 2026 68.48 (1.45%) 69.00 63.33 - 69.00 1.0305 times

 weekly chart Aplab

Monthly price and charts Aplab

Strong monthly Stock price targets for Aplab 517096 are 49.88 and 70.76

Monthly Target 144.66
Monthly Target 255.1
Monthly Target 365.54
Monthly Target 475.98
Monthly Target 586.42

Monthly price and volumes Aplab

Date Closing Open Range Volume
Thu 22 October 2026 65.54 (-5.08%) 71.99 55.10 - 75.98 0.2245 times
Tue 29 September 2026 69.05 (-12.46%) 81.95 67.00 - 84.69 0.6321 times
Mon 31 August 2026 78.88 (2.12%) 73.41 63.33 - 87.89 1.1491 times
Fri 31 July 2026 77.24 (-18.61%) 98.00 76.26 - 99.64 1.0671 times
Tue 30 June 2026 94.90 (-9.06%) 100.00 94.10 - 111.35 0.5534 times
Fri 29 May 2026 104.36 (33.98%) 79.80 77.00 - 122.00 2.7571 times
Thu 30 April 2026 77.89 (32.51%) 63.99 60.59 - 82.00 1.1291 times
Mon 30 March 2026 58.78 (-21.64%) 73.51 57.83 - 79.87 0.8488 times
Fri 27 February 2026 75.01 (22.35%) 63.94 61.16 - 86.00 0.7309 times
Fri 30 January 2026 61.31 (-18.55%) 78.88 60.05 - 82.00 0.9079 times
Wed 31 December 2025 75.27 (-2.4%) 80.97 68.25 - 84.76 0.8541 times

 monthly chart Aplab

Yearly price and charts Aplab

Strong yearly Stock price targets for Aplab 517096 are 26.87 and 93.77

Yearly Target 113.98
Yearly Target 239.76
Yearly Target 380.88
Yearly Target 4106.66
Yearly Target 5147.78

Yearly price and volumes Aplab

Date Closing Open Range Volume
Thu 22 October 2026 65.54 (-12.93%) 78.88 55.10 - 122.00 0.724 times
Wed 31 December 2025 75.27 (-9.26%) 81.00 37.71 - 93.00 1.5421 times
Tue 31 December 2024 82.95 (-2.58%) 86.80 64.70 - 127.00 1.725 times
Fri 29 December 2023 85.15 (305.48%) 20.50 19.00 - 90.40 1.6952 times
Fri 30 December 2022 21.00 (-4.55%) 22.50 15.50 - 31.85 1.8107 times
Fri 31 December 2021 22.00 (5.26%) 21.00 13.30 - 27.90 1.2718 times
Thu 31 December 2020 20.90 (266.02%) 5.71 4.45 - 24.75 0.2099 times
Mon 30 December 2019 5.71 (-63.51%) 14.90 5.70 - 15.20 0.0195 times
Mon 31 December 2018 15.65 (0%) 17.15 14.25 - 18.00 0.0018 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Aplab

Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aplab 517096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aplab 517096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.86 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aplab 517096

DMA (daily moving average) of Aplab 517096

DMA period DMA value
5 day DMA 65.83
12 day DMA 67.82
20 day DMA 69.94
35 day DMA 72.77
50 day DMA 72.51
100 day DMA 83.9
150 day DMA 83.02
200 day DMA 80.66

EMA (exponential moving average) of Aplab 517096

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0966.3666.17
12 day EMA67.6868.0768.31
20 day EMA69.1669.5469.83
35 day EMA70.7671.0771.32
50 day EMA72.2172.4872.71

SMA (simple moving average) of Aplab 517096

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8366.5766.27
12 day SMA67.8268.468.96
20 day SMA69.9470.2170.55
35 day SMA72.7773.1773.51
50 day SMA72.5172.672.73
100 day SMA83.984.4284.93
150 day SMA83.0283.0483.06
200 day SMA80.6680.780.75

Fundamentals, profit and EPS of Aplab 517096

EPS is 1.00 and PE is: 65.54

Last quarter profit: (March 2026 quarter) -0.72 crores (-110.23%)

Debt: 18.81 in crores

Market capitalization: 216.27

EPS is -4.78 and PE is: -13.71

Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)

Debt: 26.60 in crores

Market capitalization: 76.17

Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top