Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 92.2 and 96.78
| Intraday Target 1 | 88.93 |
| Intraday Target 2 | 90.88 |
| Intraday Target 3 | 93.51 |
| Intraday Target 4 | 95.46 |
| Intraday Target 5 | 98.09 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 92.83 (-0.18%) | 91.56 | 91.56 - 96.14 | 0.574 times | Fri 03 July 2026 | 93.00 (-3.13%) | 96.48 | 92.67 - 96.48 | 0.4984 times | Thu 02 July 2026 | 96.00 (-0.07%) | 96.07 | 92.50 - 96.07 | 0.5604 times | Wed 01 July 2026 | 96.07 (1.23%) | 98.00 | 94.90 - 99.64 | 2.2187 times | Tue 30 June 2026 | 94.90 (-2.16%) | 100.85 | 94.90 - 101.70 | 1.4248 times | Mon 29 June 2026 | 97.00 (-2.07%) | 94.15 | 94.10 - 97.55 | 0.6142 times | Thu 25 June 2026 | 99.05 (-1.93%) | 104.95 | 98.00 - 104.95 | 0.2934 times | Wed 24 June 2026 | 101.00 (0.9%) | 100.10 | 97.00 - 104.00 | 1.6159 times | Tue 23 June 2026 | 100.10 (-4.67%) | 105.00 | 99.75 - 105.00 | 1.4012 times | Mon 22 June 2026 | 105.00 (2.94%) | 97.10 | 97.10 - 107.10 | 0.799 times | Fri 19 June 2026 | 102.00 (0%) | 100.00 | 100.00 - 104.25 | 0.0172 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 92.2 and 96.78
| Weekly Target 1 | 88.93 |
| Weekly Target 2 | 90.88 |
| Weekly Target 3 | 93.51 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 98.09 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 92.83 (-0.18%) | 91.56 | 91.56 - 96.14 | 0.0523 times | Fri 03 July 2026 | 93.00 (-6.11%) | 94.15 | 92.50 - 101.70 | 0.4844 times | Thu 25 June 2026 | 99.05 (-2.89%) | 97.10 | 97.00 - 107.10 | 0.3744 times | Fri 19 June 2026 | 102.00 (1.19%) | 100.80 | 95.80 - 106.40 | 0.2555 times | Fri 12 June 2026 | 100.80 (0.75%) | 104.90 | 95.50 - 107.50 | 0.3511 times | Fri 05 June 2026 | 100.05 (-4.13%) | 100.00 | 99.15 - 111.35 | 0.4461 times | Fri 29 May 2026 | 104.36 (-8.58%) | 115.90 | 103.08 - 118.20 | 0.5772 times | Fri 22 May 2026 | 114.15 (1.64%) | 109.54 | 106.70 - 120.90 | 1.2159 times | Fri 15 May 2026 | 112.31 (-1.41%) | 122.00 | 104.05 - 122.00 | 2.1724 times | Fri 08 May 2026 | 113.92 (46.26%) | 79.80 | 77.00 - 118.00 | 4.0706 times | Thu 30 April 2026 | 77.89 (1.9%) | 78.30 | 68.51 - 82.00 | 0.7295 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 88.16 and 96.24
| Monthly Target 1 | 86.6 |
| Monthly Target 2 | 89.71 |
| Monthly Target 3 | 94.676666666667 |
| Monthly Target 4 | 97.79 |
| Monthly Target 5 | 102.76 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 92.83 (-2.18%) | 98.00 | 91.56 - 99.64 | 0.117 times | Tue 30 June 2026 | 94.90 (-9.06%) | 100.00 | 94.10 - 111.35 | 0.5379 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.68 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.0975 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.8251 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.7105 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8825 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.8303 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.6235 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.6956 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 1.2923 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 75.33 and 139.5
| Yearly Target 1 | 26.72 |
| Yearly Target 2 | 59.77 |
| Yearly Target 3 | 90.886666666667 |
| Yearly Target 4 | 123.94 |
| Yearly Target 5 | 155.06 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 92.83 (23.33%) | 78.88 | 57.83 - 122.00 | 0.5226 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.5796 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.767 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.7365 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.8547 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.3028 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.215 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0199 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0018 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aplab 517096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.78 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 94.56 |
| 12 day DMA | 98.25 |
| 20 day DMA | 99.32 |
| 35 day DMA | 103.66 |
| 50 day DMA | 100.65 |
| 100 day DMA | 86.27 |
| 150 day DMA | 82.15 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 95.59 | 96.89 |
| 12 day EMA | 97.18 | 97.97 | 98.87 |
| 20 day EMA | 98.59 | 99.2 | 99.85 |
| 35 day EMA | 98.26 | 98.58 | 98.91 |
| 50 day EMA | 97.94 | 98.15 | 98.36 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.56 | 95.39 | 96.6 |
| 12 day SMA | 98.25 | 99.08 | 99.83 |
| 20 day SMA | 99.32 | 99.68 | 100.26 |
| 35 day SMA | 103.66 | 104.28 | 104.82 |
| 50 day SMA | 100.65 | 100.33 | 100 |
| 100 day SMA | 86.27 | 86.06 | 85.82 |
| 150 day SMA | 82.15 | 82.06 | 81.98 |
| 200 day SMA | 81.71 | 81.58 | 81.44 |
Fundamentals, profit and EPS of Aplab 517096
EPS is 1.00 and PE is: 92.83
Last quarter profit: (March 2026 quarter) -0.72 crores (-110.23%)
Debt: 18.81 in crores
Market capitalization: 216.27
EPS is -4.78 and PE is: -19.42
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


