Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aplab 517096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517096
- 517096 Experts view
- Tomorrow's Movement 517096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aplab
Strong intraday Stock price targets for Aplab are 77.64 and 84.88
| Intraday Target 1 | 76.26 |
| Intraday Target 2 | 79.02 |
| Intraday Target 3 | 83.5 |
| Intraday Target 4 | 86.26 |
| Intraday Target 5 | 90.74 |
Daily price and volume Aplab
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.78 (-3.77%) | 85.40 | 80.74 - 87.98 | 0.2843 times | Mon 27 July 2026 | 84.98 (0.57%) | 84.50 | 80.28 - 88.70 | 0.4423 times | Fri 24 July 2026 | 84.50 (0.27%) | 86.97 | 80.06 - 86.97 | 2.4205 times | Thu 23 July 2026 | 84.27 (4.98%) | 76.50 | 76.26 - 84.28 | 4.5389 times | Wed 22 July 2026 | 80.27 (-4.99%) | 80.27 | 80.27 - 80.27 | 0.9062 times | Tue 21 July 2026 | 84.49 (-4.99%) | 89.99 | 84.49 - 89.99 | 0.4695 times | Mon 20 July 2026 | 88.93 (-0.91%) | 93.90 | 86.15 - 93.90 | 0.1123 times | Fri 17 July 2026 | 89.75 (-0.28%) | 89.00 | 86.01 - 93.89 | 0.0162 times | Thu 16 July 2026 | 90.00 (-0.82%) | 86.22 | 86.21 - 91.00 | 0.4655 times | Wed 15 July 2026 | 90.74 (-2.22%) | 91.99 | 88.16 - 91.99 | 0.3442 times | Tue 14 July 2026 | 92.80 (-0.75%) | 90.05 | 88.83 - 92.90 | 0.5003 times |
Weekly price and charts Aplab
Strong weekly Stock price targets for Aplab 517096 are 76.82 and 85.24
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 83.586666666667 |
| Weekly Target 4 | 86.89 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Aplab
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.78 (-3.22%) | 84.50 | 80.28 - 88.70 | 0.3012 times | Fri 24 July 2026 | 84.50 (-5.85%) | 93.90 | 76.26 - 93.90 | 3.5018 times | Fri 17 July 2026 | 89.75 (-2.77%) | 91.00 | 86.01 - 94.00 | 0.6328 times | Fri 10 July 2026 | 92.31 (-0.74%) | 91.56 | 90.00 - 96.96 | 0.3899 times | Fri 03 July 2026 | 93.00 (-6.11%) | 94.15 | 92.50 - 101.70 | 1.0071 times | Thu 25 June 2026 | 99.05 (-2.89%) | 97.10 | 97.00 - 107.10 | 0.7785 times | Fri 19 June 2026 | 102.00 (1.19%) | 100.80 | 95.80 - 106.40 | 0.5312 times | Fri 12 June 2026 | 100.80 (0.75%) | 104.90 | 95.50 - 107.50 | 0.7299 times | Fri 05 June 2026 | 100.05 (-4.13%) | 100.00 | 99.15 - 111.35 | 0.9274 times | Fri 29 May 2026 | 104.36 (-8.58%) | 115.90 | 103.08 - 118.20 | 1.2001 times | Fri 22 May 2026 | 114.15 (1.64%) | 109.54 | 106.70 - 120.90 | 2.5279 times |
Monthly price and charts Aplab
Strong monthly Stock price targets for Aplab 517096 are 67.33 and 90.71
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 85.893333333333 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.78 (-13.83%) | 98.00 | 76.26 - 99.64 | 0.8122 times | Tue 30 June 2026 | 94.90 (-9.06%) | 100.00 | 94.10 - 111.35 | 0.5001 times | Fri 29 May 2026 | 104.36 (33.98%) | 79.80 | 77.00 - 122.00 | 2.4915 times | Thu 30 April 2026 | 77.89 (32.51%) | 63.99 | 60.59 - 82.00 | 1.0203 times | Mon 30 March 2026 | 58.78 (-21.64%) | 73.51 | 57.83 - 79.87 | 0.7671 times | Fri 27 February 2026 | 75.01 (22.35%) | 63.94 | 61.16 - 86.00 | 0.6605 times | Fri 30 January 2026 | 61.31 (-18.55%) | 78.88 | 60.05 - 82.00 | 0.8205 times | Wed 31 December 2025 | 75.27 (-2.4%) | 80.97 | 68.25 - 84.76 | 0.7719 times | Fri 28 November 2025 | 77.12 (-9.55%) | 86.90 | 74.25 - 93.00 | 0.5797 times | Fri 31 October 2025 | 85.26 (7.35%) | 77.84 | 67.27 - 88.82 | 1.5763 times | Tue 30 September 2025 | 79.42 (36.93%) | 56.84 | 56.84 - 84.37 | 1.2014 times |
Yearly price and charts Aplab
Strong yearly Stock price targets for Aplab 517096 are 69.81 and 133.98
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 52.41 |
| Yearly Target 3 | 87.203333333333 |
| Yearly Target 4 | 116.58 |
| Yearly Target 5 | 151.37 |
Yearly price and volumes Aplab
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.78 (8.65%) | 78.88 | 57.83 - 122.00 | 0.5767 times | Wed 31 December 2025 | 75.27 (-9.26%) | 81.00 | 37.71 - 93.00 | 1.5696 times | Tue 31 December 2024 | 82.95 (-2.58%) | 86.80 | 64.70 - 127.00 | 1.7557 times | Fri 29 December 2023 | 85.15 (305.48%) | 20.50 | 19.00 - 90.40 | 1.7254 times | Fri 30 December 2022 | 21.00 (-4.55%) | 22.50 | 15.50 - 31.85 | 1.8429 times | Fri 31 December 2021 | 22.00 (5.26%) | 21.00 | 13.30 - 27.90 | 1.2945 times | Thu 31 December 2020 | 20.90 (266.02%) | 5.71 | 4.45 - 24.75 | 0.2137 times | Mon 30 December 2019 | 5.71 (-63.51%) | 14.90 | 5.70 - 15.20 | 0.0198 times | Mon 31 December 2018 | 15.65 (0%) | 17.15 | 14.25 - 18.00 | 0.0018 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aplab
Tomorrow's movement Prediction of Aplab 517096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aplab 517096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 86 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aplab (517096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term and the sell signal is strong.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.48 and Aplab 517096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab 517096 stock. Volume based technical analysis of Aplab 517096 stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aplab 517096
DMA (daily moving average) of Aplab 517096
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 87.17 |
| 20 day DMA | 89.88 |
| 35 day DMA | 94.6 |
| 50 day DMA | 99.06 |
| 100 day DMA | 88.02 |
| 150 day DMA | 83.35 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Aplab 517096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 84.97 | 84.97 |
| 12 day EMA | 86.67 | 87.56 | 88.03 |
| 20 day EMA | 89.53 | 90.35 | 90.92 |
| 35 day EMA | 94.13 | 94.86 | 95.44 |
| 50 day EMA | 98.6 | 99.29 | 99.87 |
SMA (simple moving average) of Aplab 517096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 83.7 | 84.49 |
| 12 day SMA | 87.17 | 88.05 | 88.8 |
| 20 day SMA | 89.88 | 90.64 | 91.35 |
| 35 day SMA | 94.6 | 95.13 | 95.69 |
| 50 day SMA | 99.06 | 99.72 | 100.25 |
| 100 day SMA | 88.02 | 87.94 | 87.87 |
| 150 day SMA | 83.35 | 83.3 | 83.26 |
| 200 day SMA | 82.57 | 82.55 | 82.53 |
Fundamentals, profit and EPS of Aplab 517096
EPS is 1.00 and PE is: 81.78
Last quarter profit: (March 2026 quarter) -0.72 crores (-110.23%)
Debt: 18.81 in crores
Market capitalization: 216.27
EPS is -4.78 and PE is: -17.11
Last quarter profit: (December 2024 quarter) -8.41 crores (-2313.16%)
Debt: 26.60 in crores
Market capitalization: 76.17
Videos related to: Aplab 517096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


