Ttk Healthca (507747) Technical (Analysis) Reports Ttk Healthca ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ttk Healthca (507747)
Technical Analysis Report for BSE stock 507747 Ttk Healthca. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 507747 Ttk Healthca then click here. or read Experts views on Ttk Healthca or Forecast & share price targets of Ttk Healthca
Ttk Healthca Opened at 1089.70 and Closed at: 1087.35, which is -0.33% of previous session's close. It moved within a range of 1084.00 and 1119.00
The session was a Bearish session with an average volume of 150, which is 51.33% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 1068.18 and resistance for tomorrow is 1103.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1074.57, 1061.78 resistance for tomorrow's hourly charts is 1109.57, 1131.78
10 Day SMA for Ttk Healthca (507747) is 1102.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ttk Healthca (507747) is 1116.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ttk Healthca (507747) is 1148.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1184.41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ttk Healthca is 1206.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ttk Healthca is at 1116.7 and 200 DMA is at 1206.27, while 50 DMA and 100 DMA are at 1148.07 and 1184.41 respectively
Ttk Healthca (507747) moving average of 20 SMA is at 1116.7 and 20 EMA is at 1115.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 1087.35 | 1116.7 | 1115.82 |
| 04 Thu Dec | 1090.95 | 1120.4 | 1118.81 |
| 03 Wed Dec | 1087.05 | 1122.48 | 1121.74 |
| 02 Tue Dec | 1105.50 | 1126.68 | 1125.39 |
| 01 Mon Dec | 1102.35 | 1130.58 | 1127.48 |
| 28 Fri Nov | 1113.60 | 1134.21 | 1130.12 |
Ttk Healthca (507747) moving average of 50 SMA is at 1148.07 and 50 EMA is at 1141.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 1087.35 | 1148.07 | 1141.31 |
| 04 Thu Dec | 1090.95 | 1149.72 | 1143.51 |
| 03 Wed Dec | 1087.05 | 1151.68 | 1145.65 |
| 02 Tue Dec | 1105.50 | 1153.38 | 1148.04 |
| 01 Mon Dec | 1102.35 | 1154.12 | 1149.78 |
| 28 Fri Nov | 1113.60 | 1154.88 | 1151.71 |
Ttk Healthca (507747) moving average of 100 SMA is at 1184.41 and 100 EMA is at 1172.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 1087.35 | 1184.41 | 1172.53 |
| 04 Thu Dec | 1090.95 | 1187.09 | 1174.25 |
| 03 Wed Dec | 1087.05 | 1189.95 | 1175.93 |
| 02 Tue Dec | 1105.50 | 1191.8 | 1177.73 |
| 01 Mon Dec | 1102.35 | 1193.57 | 1179.19 |
| 28 Fri Nov | 1113.60 | 1195.36 | 1180.74 |
Ttk Healthca (507747) moving average of 200 SMA is at 1206.27 and 200 EMA is at 1232.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 1087.35 | 1206.27 | 1232.22 |
| 04 Thu Dec | 1090.95 | 1207.5 | 1233.68 |
| 03 Wed Dec | 1087.05 | 1208.75 | 1235.12 |
| 02 Tue Dec | 1105.50 | 1209.96 | 1236.62 |
| 01 Mon Dec | 1102.35 | 1211.04 | 1237.94 |
| 28 Fri Nov | 1113.60 | 1212.18 | 1239.31 |
Ttk Healthca Technical analysis of indicators
Price action analysis of Ttk Healthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.52 and Ttk Healthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca 507747 stock. Volume based technical analysis of Ttk Healthca 507747 stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 507747 Ttk Healthca These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 507747 Experts View which covers a lot of information including buying and selling signals
507747 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ttk Healthca or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ttk Healthca (507747) Technical (Analysis) Reports Ttk Healthca ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


