BSE TTK HEALTHCA 507747 All indicator, TTK HEALTHCA 507747 indicators All technical analysis, TTK HEALTHCA 507747 indicators All free charts, TTK HEALTHCA 507747 indicators All historical values BSE

Stock 507747 - Share TTK HEALTHCA trades in BSE

Daily Support: 888.13
Daily Resistance: 898.38
5 Day DMA Moving Average is 893.89
20 Day DMA Moving Average is 908.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.04%	894.00	893.45	903.30	893.05	0.03 times
Thu 21 May 2026	0.06%	892.00	893.05	918.00	886.00	0.34 times
Wed 20 May 2026	-0.12%	893.55	892.50	903.60	852.80	0.66 times
Tue 19 May 2026	-0.37%	898.45	893.55	900.25	883.60	0.13 times
Fri 15 May 2026	-0.21%	825.00	896.90	912.70	825.00	0.06 times
Thu 14 May 2026	1.9%	970.00	898.80	970.00	898.60	0.11 times
Wed 13 May 2026	-1.83%	916.45	882.00	916.45	882.00	0.07 times
Tue 12 May 2026	-1.58%	912.30	898.45	912.30	893.60	0.09 times
Mon 11 May 2026	-1.92%	925.00	912.90	946.20	912.90	0.11 times
Fri 08 May 2026	-0.59%	936.30	930.80	942.00	918.00	0.03 times

Volume is calculated using 10 day average volume

BSE TTK HEALTHCA 507747 All indicator, TTK HEALTHCA 507747 indicators All technical analysis, TTK HEALTHCA 507747 indicators All free charts, TTK HEALTHCA 507747 indicators All historical values BSE

Below are charts of BSE TTK HEALTHCA 507747 All indicator, TTK HEALTHCA 507747 indicators All technical analysis, TTK HEALTHCA 507747 indicators All free charts, TTK HEALTHCA 507747 indicators All historical values BSE

TTK HEALTHCA 507747 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TTK HEALTHCA 507747 ADX is: 6, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TTK HEALTHCA 507747 are:

ADX	+DY	-DY
5.1	23.6	26.1
5.1	24	26.6
11.2	22.7	28.4
0.4	25.1	24.9
0.5	26	25.7
37.6	31.1	14.1
16.8	24.4	17.3
25.2	26.5	15.9
40.9	27.9	11.7
45.3	30.2	11.4

ADX charts for TTK HEALTHCA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TTK HEALTHCA 507747 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TTK HEALTHCA is 908.3

50 day MA of TTK HEALTHCA is 867.89

100 day MA of TTK HEALTHCA is 918.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TTK HEALTHCA 507747 is downtrend

Historical Moving averages values of TTK HEALTHCA 507747 are:

Price	20 day	50 day	100 day
893.45	908.3	867.89	918.66
893.05	909.75	867.31	920.2
892.50	911.64	866.95	921.67
893.55	911.4	866.99	923.31
896.90	910.44	867.38	924.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

TTK HEALTHCA 507747 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TTK HEALTHCA 507747 is: 222.3 M

Current day volume is 0.144 times compared to averaged volume TTK HEALTHCA has

Historical price to volume measure of TTK HEALTHCA is:

Price	Percent Change	Percent change within day	Volume change
893.45	0.04%	-0.06%	0.144 times
893.05	0.06%	0.12%	1.462 times
892.50	-0.12%	-0.12%	2.834 times
893.55	-0.37%	-0.55%	0.544 times
896.90	-0.21%	8.72%	0.247 times
898.80	1.9%	-7.34%	0.454 times
882.00	-1.83%	-3.76%	0.292 times
898.45	-1.58%	-1.52%	0.4 times
912.90	-1.92%	-1.31%	0.463 times
930.80	-0.59%	-0.59%	0.126 times

Price to volume Charts of TTK HEALTHCA 507747 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TTK HEALTHCA 507747 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TTK HEALTHCA 507747 is: 908.3 & deviation is 15.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TTK HEALTHCA 507747 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
893.45	908.3	15.9	940.1	876.5
893.05	909.75	15.8	941.35	878.15
892.50	911.64	15.95	943.54	879.74
893.55	911.4	16.26	943.93	878.87
896.90	910.44	17.79	946.01	874.87

Bollinger Bands charts for TTK HEALTHCA 507747 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TTK HEALTHCA 507747 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TTK HEALTHCA 507747

14 day TTK HEALTHCA 507747 RSI is: 55.77

According to RSI indicator, Selling is dominating the stock of TTK HEALTHCA 507747

Historical values of RSI indicator for TTK HEALTHCA are as follows in descending order:

55.77 57.54 59.27 57.65 56.37 54.83 54.59 55.24 55.64 56.64 55.68 57.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TTK HEALTHCA 507747 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TTK HEALTHCA 507747

12,26,9 day TTK HEALTHCA 507747 MACD is: 899.28, 895.67, 3.61

According to MACD indicator, Prices of TTK HEALTHCA 507747 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TTK HEALTHCA 507747 are:

899.28, 895.67, 3.61
900.34, 895.85, 4.49
901.66, 896.07, 5.5899999999999
903.32, 896.36, 6.96
905.09, 896.59, 8.5
906.58, 896.57, 10.01
907.99, 896.39, 11.6
912.71, 897.54, 15.17
915.3, 897.47, 17.83
915.74, 896.23, 19.51

MACD charts of TTK HEALTHCA 507747 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TTK HEALTHCA 507747 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TTK HEALTHCA 507747 CCI is: -48

According to CCI indicator, TTK HEALTHCA 507747 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TTK HEALTHCA

Historical CCI values of TTK HEALTHCA 507747 are:

-48 -39 -102 -64 -121 54 -60 -29 60 84

CCI charts of TTK HEALTHCA 507747 are below. Second charts towards left.

TTK HEALTHCA 507747 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TTK HEALTHCA 507747 Stochastics is: 47

According to Stochastics indicator, Selling is coming in TTK HEALTHCA

TTK HEALTHCA 507747 is neither over-bought, nor over-sold

Historical Stochastics values of TTK HEALTHCA 507747 are:

47 47 47 47 47 47 47 47 47 47

TTK HEALTHCA 507747 Stochastics charts are below. Third charts to the left, at the bottom