Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 823.23 and 841.33
| Intraday Target 1 | 808.72 |
| Intraday Target 2 | 819.63 |
| Intraday Target 3 | 826.81666666667 |
| Intraday Target 4 | 837.73 |
| Intraday Target 5 | 844.92 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 830.55 (1.44%) | 817.00 | 815.90 - 834.00 | 0.5044 times | Tue 17 March 2026 | 818.75 (-1.22%) | 811.15 | 807.05 - 841.95 | 1.8093 times | Mon 16 March 2026 | 828.90 (-1.48%) | 815.05 | 807.00 - 836.75 | 1.8921 times | Fri 13 March 2026 | 841.35 (-2.72%) | 831.05 | 820.90 - 859.20 | 1.3275 times | Thu 12 March 2026 | 864.85 (1.12%) | 850.00 | 847.20 - 878.00 | 0.9034 times | Wed 11 March 2026 | 855.30 (-0.68%) | 860.00 | 852.50 - 864.95 | 0.3212 times | Tue 10 March 2026 | 861.15 (-1.29%) | 871.05 | 844.75 - 887.80 | 1.6964 times | Mon 09 March 2026 | 872.40 (-1.16%) | 839.00 | 839.00 - 897.15 | 0.6248 times | Fri 06 March 2026 | 882.60 (2.15%) | 871.25 | 871.25 - 899.00 | 0.2484 times | Thu 05 March 2026 | 864.05 (-1.26%) | 883.55 | 858.30 - 885.00 | 0.6725 times | Wed 04 March 2026 | 875.05 (-2.19%) | 896.05 | 870.40 - 907.80 | 6.2535 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 818.78 and 853.73
| Weekly Target 1 | 791.55 |
| Weekly Target 2 | 811.05 |
| Weekly Target 3 | 826.5 |
| Weekly Target 4 | 846 |
| Weekly Target 5 | 861.45 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 830.55 (-1.28%) | 815.05 | 807.00 - 841.95 | 0.604 times | Fri 13 March 2026 | 841.35 (-4.67%) | 839.00 | 820.90 - 897.15 | 0.6998 times | Fri 06 March 2026 | 882.60 (-3.37%) | 900.00 | 858.30 - 907.80 | 1.1528 times | Fri 27 February 2026 | 913.35 (-1.68%) | 998.95 | 906.30 - 999.00 | 0.3103 times | Fri 20 February 2026 | 929.00 (-0.94%) | 935.00 | 923.45 - 953.10 | 0.1636 times | Fri 13 February 2026 | 937.85 (-1.14%) | 941.00 | 929.00 - 995.00 | 0.2061 times | Fri 06 February 2026 | 948.70 (-0.66%) | 984.40 | 947.65 - 985.00 | 0.3413 times | Fri 30 January 2026 | 955.00 (-1.3%) | 967.80 | 954.40 - 984.90 | 5.5946 times | Fri 23 January 2026 | 967.60 (-2.19%) | 981.50 | 955.20 - 1084.20 | 0.502 times | Fri 16 January 2026 | 989.25 (-1.71%) | 1001.70 | 975.00 - 1081.90 | 0.4256 times | Fri 09 January 2026 | 1006.45 (-2.19%) | 1033.30 | 995.00 - 1070.80 | 0.3571 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 768.38 and 869.18
| Monthly Target 1 | 747.65 |
| Monthly Target 2 | 789.1 |
| Monthly Target 3 | 848.45 |
| Monthly Target 4 | 889.9 |
| Monthly Target 5 | 949.25 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 830.55 (-9.07%) | 900.00 | 807.00 - 907.80 | 1.0988 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.4568 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 3.1602 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.8457 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.4173 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.5728 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.6877 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.8746 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.0327 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 0.8534 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 0.7653 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 680.18 and 957.38
| Yearly Target 1 | 630.05 |
| Yearly Target 2 | 730.3 |
| Yearly Target 3 | 907.25 |
| Yearly Target 4 | 1007.5 |
| Yearly Target 5 | 1184.45 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 830.55 (-19.8%) | 1073.50 | 807.00 - 1084.20 | 0.0983 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1889 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.9931 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.7032 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.7501 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.3613 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5855 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2609 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0587 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 857.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttk Healthca 507747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 831.13
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 884 and price is deviating by 37 points
Upper Bollinger band is at 956 and lower is at 811, while middle bands are at 848 and 920
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkHealthca in short term and the sell signal is strong.
TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkHealthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.78 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 836.88 |
| 12 day DMA | 857.46 |
| 20 day DMA | 883.16 |
| 35 day DMA | 912.56 |
| 50 day DMA | 936.53 |
| 100 day DMA | 1017.68 |
| 150 day DMA | 1065.6 |
| 200 day DMA | 1121.45 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.95 | 838.65 | 848.6 |
| 12 day EMA | 857.04 | 861.85 | 869.68 |
| 20 day EMA | 876.79 | 881.66 | 888.28 |
| 35 day EMA | 906.38 | 910.84 | 916.26 |
| 50 day EMA | 934.25 | 938.48 | 943.36 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.88 | 841.83 | 850.31 |
| 12 day SMA | 857.46 | 864.36 | 872.4 |
| 20 day SMA | 883.16 | 888.25 | 893.87 |
| 35 day SMA | 912.56 | 916.34 | 920.38 |
| 50 day SMA | 936.53 | 940.42 | 944.62 |
| 100 day SMA | 1017.68 | 1021.33 | 1024.89 |
| 150 day SMA | 1065.6 | 1068.36 | 1071.26 |
| 200 day SMA | 1121.45 | 1123.72 | 1125.74 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
