Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 951.4 and 1008.9
| Intraday Target 1 | 939.1 |
| Intraday Target 2 | 963.7 |
| Intraday Target 3 | 996.6 |
| Intraday Target 4 | 1021.2 |
| Intraday Target 5 | 1054.1 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 988.30 (-0.18%) | 995.05 | 972.00 - 1029.50 | 2.8302 times | Mon 13 July 2026 | 990.05 (7.38%) | 878.00 | 878.00 - 1046.55 | 5.5745 times | Fri 10 July 2026 | 922.00 (0.62%) | 916.30 | 909.95 - 930.35 | 0.3476 times | Thu 09 July 2026 | 916.30 (0.44%) | 916.60 | 912.30 - 930.45 | 0.633 times | Wed 08 July 2026 | 912.30 (-0.84%) | 921.40 | 910.45 - 930.45 | 0.0896 times | Fri 03 July 2026 | 920.00 (1.47%) | 924.80 | 905.60 - 925.00 | 0.0512 times | Thu 02 July 2026 | 906.65 (-0.09%) | 915.05 | 904.40 - 923.10 | 0.1244 times | Wed 01 July 2026 | 907.50 (-0.39%) | 920.00 | 907.50 - 923.00 | 0.0384 times | Tue 30 June 2026 | 911.05 (-1.54%) | 929.90 | 908.20 - 930.55 | 0.0567 times | Mon 29 June 2026 | 925.30 (0.21%) | 923.35 | 901.00 - 935.45 | 0.2543 times | Thu 25 June 2026 | 923.35 (0.47%) | 928.00 | 921.35 - 940.00 | 0.247 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 933.15 and 1101.7
| Weekly Target 1 | 802.4 |
| Weekly Target 2 | 895.35 |
| Weekly Target 3 | 970.95 |
| Weekly Target 4 | 1063.9 |
| Weekly Target 5 | 1139.5 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 988.30 (7.19%) | 878.00 | 878.00 - 1046.55 | 3.3834 times | Fri 10 July 2026 | 922.00 (0.22%) | 921.40 | 909.95 - 930.45 | 0.4308 times | Fri 03 July 2026 | 920.00 (-0.36%) | 923.35 | 901.00 - 935.45 | 0.2114 times | Thu 25 June 2026 | 923.35 (-0.73%) | 943.95 | 916.20 - 944.00 | 0.5251 times | Fri 19 June 2026 | 930.15 (3.64%) | 897.50 | 847.50 - 1000.00 | 3.1006 times | Fri 12 June 2026 | 897.50 (-1.3%) | 910.30 | 825.00 - 927.45 | 0.3093 times | Fri 05 June 2026 | 909.30 (1.39%) | 895.05 | 895.05 - 940.50 | 0.4095 times | Fri 29 May 2026 | 896.80 (0.37%) | 893.45 | 872.20 - 1000.00 | 0.5096 times | Fri 22 May 2026 | 893.45 (-0.38%) | 898.45 | 852.80 - 918.00 | 0.816 times | Fri 15 May 2026 | 896.90 (-3.64%) | 925.00 | 825.00 - 970.00 | 0.3042 times | Fri 08 May 2026 | 930.80 (2.59%) | 878.00 | 878.00 - 944.55 | 0.1414 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 933.15 and 1101.7
| Monthly Target 1 | 802.4 |
| Monthly Target 2 | 895.35 |
| Monthly Target 3 | 970.95 |
| Monthly Target 4 | 1063.9 |
| Monthly Target 5 | 1139.5 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 988.30 (8.48%) | 920.00 | 878.00 - 1046.55 | 0.2803 times | Tue 30 June 2026 | 911.05 (1.59%) | 895.05 | 825.00 - 1000.00 | 0.3212 times | Fri 29 May 2026 | 896.80 (-1.16%) | 878.00 | 825.00 - 1000.00 | 0.1273 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 6.8728 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.6081 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.15 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 1.0376 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.2777 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.137 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.1881 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.2258 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 689.05 and 1036.25
| Yearly Target 1 | 589.3 |
| Yearly Target 2 | 788.8 |
| Yearly Target 3 | 936.5 |
| Yearly Target 4 | 1136 |
| Yearly Target 5 | 1283.7 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 988.30 (-4.57%) | 1073.50 | 737.00 - 1084.20 | 0.5653 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.179 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.941 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.5614 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.6583 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.2374 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5548 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2472 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0556 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 935.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthca 507747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ttk Healthca 507747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ttk Healthca 507747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 936.48
Munafa value: 66 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 919 and price is deviating by 29 points
Upper Bollinger band is at 976 and lower is at 863, while middle bands are at 891 and 948
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkHealthca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TtkHealthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.02 and TtkHealthca 507747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 945.79 |
| 12 day DMA | 928.48 |
| 20 day DMA | 918.92 |
| 35 day DMA | 912.96 |
| 50 day DMA | 911.71 |
| 100 day DMA | 892.23 |
| 150 day DMA | 934.99 |
| 200 day DMA | 990.1 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.05 | 941.42 | 917.11 |
| 12 day EMA | 935.9 | 926.38 | 914.81 |
| 20 day EMA | 926.7 | 920.22 | 912.87 |
| 35 day EMA | 919.97 | 915.95 | 911.59 |
| 50 day EMA | 916.12 | 913.18 | 910.04 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.79 | 932.13 | 915.45 |
| 12 day SMA | 928.48 | 922.94 | 919.1 |
| 20 day SMA | 918.92 | 913.67 | 908.17 |
| 35 day SMA | 912.96 | 910.22 | 907.46 |
| 50 day SMA | 911.71 | 910.02 | 908.62 |
| 100 day SMA | 892.23 | 891.75 | 891.34 |
| 150 day SMA | 934.99 | 935.79 | 936.65 |
| 200 day SMA | 990.1 | 990.94 | 991.68 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
