Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 1086.75 and 1100.65
| Intraday Target 1 | 1076.08 |
| Intraday Target 2 | 1083.52 |
| Intraday Target 3 | 1089.9833333333 |
| Intraday Target 4 | 1097.42 |
| Intraday Target 5 | 1103.88 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1090.95 (0.36%) | 1087.10 | 1082.55 - 1096.45 | 0.3895 times | Wed 03 December 2025 | 1087.05 (-1.67%) | 1100.00 | 1086.00 - 1110.25 | 1.0352 times | Tue 02 December 2025 | 1105.50 (0.29%) | 1102.35 | 1100.00 - 1120.00 | 2.0011 times | Mon 01 December 2025 | 1102.35 (-1.01%) | 1121.00 | 1094.00 - 1121.00 | 1.5528 times | Fri 28 November 2025 | 1113.60 (0.41%) | 1179.95 | 1109.00 - 1179.95 | 0.5123 times | Thu 27 November 2025 | 1109.05 (-0.85%) | 1115.00 | 1104.00 - 1120.35 | 0.5283 times | Wed 26 November 2025 | 1118.55 (0.77%) | 1129.40 | 1114.20 - 1131.15 | 0.3042 times | Tue 25 November 2025 | 1110.00 (0.9%) | 1107.55 | 1107.55 - 1123.00 | 1.0406 times | Mon 24 November 2025 | 1100.10 (-2.09%) | 1194.95 | 1083.70 - 1194.95 | 2.0864 times | Fri 21 November 2025 | 1123.55 (1.07%) | 1123.90 | 1123.00 - 1134.00 | 0.5496 times | Thu 20 November 2025 | 1111.65 (-1.82%) | 1140.70 | 1101.90 - 1140.70 | 0.8858 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1067.53 and 1105.98
| Weekly Target 1 | 1059.72 |
| Weekly Target 2 | 1075.33 |
| Weekly Target 3 | 1098.1666666667 |
| Weekly Target 4 | 1113.78 |
| Weekly Target 5 | 1136.62 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1090.95 (-2.03%) | 1121.00 | 1082.55 - 1121.00 | 1.3185 times | Fri 28 November 2025 | 1113.60 (-0.89%) | 1194.95 | 1083.70 - 1194.95 | 1.1843 times | Fri 21 November 2025 | 1123.55 (-0.66%) | 1136.40 | 1101.90 - 1145.70 | 1.1164 times | Fri 14 November 2025 | 1131.00 (-2.63%) | 1159.00 | 1121.00 - 1166.70 | 0.5752 times | Fri 07 November 2025 | 1161.50 (-1.15%) | 1182.00 | 1130.40 - 1189.70 | 0.7829 times | Fri 31 October 2025 | 1175.00 (-0.58%) | 1169.00 | 1125.20 - 1214.00 | 3.4935 times | Thu 23 October 2025 | 1181.85 (-0.96%) | 1158.00 | 1158.00 - 1218.95 | 0.6246 times | Fri 17 October 2025 | 1193.35 (2.76%) | 1155.00 | 1126.80 - 1218.95 | 0.578 times | Fri 10 October 2025 | 1161.25 (0.97%) | 1150.00 | 1140.75 - 1179.50 | 0.1385 times | Fri 03 October 2025 | 1150.15 (-0.38%) | 1156.00 | 1148.00 - 1167.80 | 0.188 times | Fri 26 September 2025 | 1154.55 (-2.65%) | 1176.60 | 1150.30 - 1199.75 | 0.7603 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 1067.53 and 1105.98
| Monthly Target 1 | 1059.72 |
| Monthly Target 2 | 1075.33 |
| Monthly Target 3 | 1098.1666666667 |
| Monthly Target 4 | 1113.78 |
| Monthly Target 5 | 1136.62 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1090.95 (-2.03%) | 1121.00 | 1082.55 - 1121.00 | 0.2247 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.6236 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.856 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 1.0278 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 1.3069 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.5432 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 1.2754 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 1.1436 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 1.1097 times | Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.889 times | Fri 28 February 2025 | 1167.90 (-9.17%) | 1309.00 | 1150.15 - 1333.80 | 0.4555 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 888.55 and 1262.45
| Yearly Target 1 | 821.08 |
| Yearly Target 2 | 956.02 |
| Yearly Target 3 | 1194.9833333333 |
| Yearly Target 4 | 1329.92 |
| Yearly Target 5 | 1568.88 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1090.95 (-22.99%) | 1416.65 | 1060.05 - 1433.95 | 0.157 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.894 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.4333 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.5754 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.1256 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5271 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2349 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0528 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1108.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1121 and price is deviating by 19 points
Upper Bollinger band is at 1158 and lower is at 1084, while middle bands are at 1102 and 1139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtkHealthca in short term and the sell signal is strong.
TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TtkHealthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkHealthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1103.87 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1099.89 |
| 12 day DMA | 1108.72 |
| 20 day DMA | 1120.4 |
| 35 day DMA | 1139.85 |
| 50 day DMA | 1149.72 |
| 100 day DMA | 1187.09 |
| 150 day DMA | 1205.82 |
| 200 day DMA | 1207.5 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.84 | 1101.29 | 1108.41 |
| 12 day EMA | 1108.72 | 1111.95 | 1116.48 |
| 20 day EMA | 1118.88 | 1121.82 | 1125.48 |
| 35 day EMA | 1131.72 | 1134.12 | 1136.89 |
| 50 day EMA | 1145.29 | 1147.51 | 1149.98 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.89 | 1103.51 | 1109.81 |
| 12 day SMA | 1108.72 | 1112.24 | 1115.53 |
| 20 day SMA | 1120.4 | 1122.48 | 1126.68 |
| 35 day SMA | 1139.85 | 1141.85 | 1143.7 |
| 50 day SMA | 1149.72 | 1151.68 | 1153.38 |
| 100 day SMA | 1187.09 | 1189.95 | 1191.8 |
| 150 day SMA | 1205.82 | 1206.82 | 1207.79 |
| 200 day SMA | 1207.5 | 1208.75 | 1209.96 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
