ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TtkHealthca

Strong intraday Stock price targets for TtkHealthca are 963.13 and 1030.18

Intraday Target 1909.3
Intraday Target 2949.9
Intraday Target 3976.35
Intraday Target 41016.95
Intraday Target 51043.4

Daily price and volume Ttk Healthca

Date Closing Open Range Volume
Mon 26 October 2026 990.50 (4.79%) 964.10 935.75 - 1002.80 0.7252 times
Fri 23 October 2026 945.20 (-3.21%) 975.00 930.00 - 979.40 0.6577 times
Thu 22 October 2026 976.50 (0.73%) 965.00 959.50 - 994.00 0.6814 times
Wed 21 October 2026 969.45 (-3.59%) 1000.15 956.30 - 1005.00 0.7673 times
Mon 19 October 2026 1005.60 (-2.59%) 1078.80 1004.50 - 1078.80 0.6796 times
Fri 16 October 2026 1032.35 (-0.03%) 970.80 970.80 - 1058.20 2.468 times
Thu 15 October 2026 1032.70 (1.73%) 1018.55 1017.45 - 1043.05 1.5199 times
Wed 14 October 2026 1015.15 (-0.12%) 1025.50 1011.00 - 1026.70 1.5035 times
Tue 13 October 2026 1016.40 (-0.38%) 1008.10 1008.10 - 1021.95 0.1151 times
Mon 12 October 2026 1020.30 (-1.62%) 1015.10 1000.00 - 1020.30 0.8824 times
Tue 06 October 2026 1037.15 (2.77%) 1000.05 1000.05 - 1047.65 2.9686 times

 Daily chart TtkHealthca

Weekly price and charts TtkHealthca

Strong weekly Stock price targets for TtkHealthca 507747 are 963.13 and 1030.18

Weekly Target 1909.3
Weekly Target 2949.9
Weekly Target 3976.35
Weekly Target 41016.95
Weekly Target 51043.4

Weekly price and volumes for Ttk Healthca

Date Closing Open Range Volume
Mon 26 October 2026 990.50 (4.79%) 964.10 935.75 - 1002.80 0.0456 times
Fri 23 October 2026 945.20 (-8.44%) 1078.80 930.00 - 1078.80 0.1752 times
Fri 16 October 2026 1032.35 (-0.46%) 1015.10 970.80 - 1058.20 0.4082 times
Tue 06 October 2026 1037.15 (2.25%) 1050.00 1000.05 - 1050.00 0.275 times
Thu 01 October 2026 1014.35 (-1.6%) 1123.80 990.00 - 1123.80 0.3448 times
Fri 25 September 2026 1030.80 (-1.87%) 1041.25 1025.00 - 1090.15 1.1502 times
Fri 18 September 2026 1050.45 (-5.88%) 1101.90 1045.20 - 1127.00 0.9542 times
Fri 11 September 2026 1116.05 (1.42%) 1121.20 1088.00 - 1250.00 4.0949 times
Fri 04 September 2026 1100.45 (-3.09%) 1135.50 1089.95 - 1193.00 1.4162 times
Fri 28 August 2026 1135.55 (3.79%) 1169.30 1076.50 - 1169.30 1.1357 times
Fri 21 August 2026 1094.10 (-5.71%) 1171.95 1075.20 - 1186.90 0.943 times

 weekly chart TtkHealthca

Monthly price and charts TtkHealthca

Strong monthly Stock price targets for TtkHealthca 507747 are 885.85 and 1034.65

Monthly Target 1850.97
Monthly Target 2920.73
Monthly Target 3999.76666666667
Monthly Target 41069.53
Monthly Target 51148.57

Monthly price and volumes Ttk Healthca

Date Closing Open Range Volume
Mon 26 October 2026 990.50 (-4.43%) 1014.05 930.00 - 1078.80 0.2785 times
Tue 29 September 2026 1036.45 (-10.69%) 1150.00 1001.80 - 1250.00 1.9492 times
Mon 31 August 2026 1160.50 (13.25%) 1035.95 1021.05 - 1207.65 1.5419 times
Fri 31 July 2026 1024.75 (12.48%) 920.00 878.00 - 1169.25 0.7433 times
Tue 30 June 2026 911.05 (1.59%) 895.05 825.00 - 1000.00 0.1933 times
Fri 29 May 2026 896.80 (-1.16%) 878.00 825.00 - 1000.00 0.0766 times
Thu 30 April 2026 907.30 (22.5%) 766.20 761.75 - 951.60 4.1364 times
Mon 30 March 2026 740.65 (-18.91%) 900.00 737.00 - 907.80 0.366 times
Fri 27 February 2026 913.35 (-4.36%) 984.40 906.30 - 999.00 0.0903 times
Fri 30 January 2026 955.00 (-7.79%) 1073.50 954.40 - 1084.20 0.6245 times
Wed 31 December 2025 1035.65 (-7%) 1121.00 1023.80 - 1164.00 0.1671 times

 monthly chart TtkHealthca

Yearly price and charts TtkHealthca

Strong yearly Stock price targets for TtkHealthca 507747 are 607.25 and 1120.25

Yearly Target 1479.5
Yearly Target 2735
Yearly Target 3992.5
Yearly Target 41248
Yearly Target 51505.5

Yearly price and volumes Ttk Healthca

Date Closing Open Range Volume
Mon 26 October 2026 990.50 (-4.36%) 1073.50 737.00 - 1250.00 0.9535 times
Wed 31 December 2025 1035.65 (-26.89%) 1416.65 1023.80 - 1433.95 0.1707 times
Tue 31 December 2024 1416.65 (0.51%) 1420.05 1232.05 - 1923.00 0.8977 times
Fri 29 December 2023 1409.45 (40.43%) 1012.35 827.65 - 1556.00 2.4435 times
Fri 30 December 2022 1003.65 (41.69%) 708.35 621.90 - 1105.90 1.582 times
Fri 31 December 2021 708.35 (18.34%) 598.55 456.80 - 825.00 2.1345 times
Thu 31 December 2020 598.55 (24.7%) 487.60 262.05 - 629.00 0.5293 times
Tue 31 December 2019 480.00 (-39.36%) 795.45 420.00 - 924.00 0.2359 times
Mon 31 December 2018 791.60 (0%) 924.95 735.20 - 967.95 0.053 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TtkHealthca

Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1000.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Healthca 507747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttk Healthca 507747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1019 and price is deviating by 31 points

Upper Bollinger band is at 1080 and lower is at 959, while middle bands are at 989 and 1049

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkHealthca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TtkHealthca in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtkHealthca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TtkHealthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.35 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.

TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Healthca 507747

DMA (daily moving average) of Ttk Healthca 507747

DMA period DMA value
5 day DMA 977.45
12 day DMA 1004.21
20 day DMA 1018.71
35 day DMA 1059.94
50 day DMA 1072.78
100 day DMA 1013.09
150 day DMA 964.69
200 day DMA 965.87

EMA (exponential moving average) of Ttk Healthca 507747

EMA period EMA current EMA prev EMA prev2
5 day EMA982.07977.85994.17
12 day EMA1000.561002.391012.79
20 day EMA1017.731020.61028.53
35 day EMA1039.161042.031047.73
50 day EMA1061.311064.21069.06

SMA (simple moving average) of Ttk Healthca 507747

SMA period SMA current SMA prev SMA prev2
5 day SMA977.45985.821003.32
12 day SMA1004.211006.21013.8
20 day SMA1018.711021.711026.99
35 day SMA1059.941062.511066.75
50 day SMA1072.781074.841076.84
100 day SMA1013.091012.121011.6
150 day SMA964.69963.85963.38
200 day SMA965.87966.16966.63

Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top