Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 914.03 and 942.13
| Intraday Target 1 | 908.32 |
| Intraday Target 2 | 919.73 |
| Intraday Target 3 | 936.41666666667 |
| Intraday Target 4 | 947.83 |
| Intraday Target 5 | 964.52 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 931.15 (-0.71%) | 935.00 | 925.00 - 953.10 | 1.109 times | Fri 13 February 2026 | 937.85 (-1.39%) | 945.65 | 929.00 - 969.00 | 0.4231 times | Thu 12 February 2026 | 951.10 (-0.09%) | 950.00 | 934.50 - 960.00 | 0.1026 times | Wed 11 February 2026 | 952.00 (0.24%) | 953.15 | 932.20 - 957.00 | 1.8205 times | Tue 10 February 2026 | 949.70 (1.02%) | 965.00 | 946.00 - 965.00 | 0.9103 times | Mon 09 February 2026 | 940.10 (-0.91%) | 941.00 | 935.40 - 995.00 | 0.4103 times | Fri 06 February 2026 | 948.70 (-0.57%) | 954.20 | 947.65 - 965.55 | 0.5897 times | Thu 05 February 2026 | 954.10 (-0.72%) | 961.00 | 954.00 - 965.00 | 0.1795 times | Wed 04 February 2026 | 961.00 (0.11%) | 963.50 | 959.95 - 970.00 | 0.7821 times | Tue 03 February 2026 | 959.95 (0.03%) | 969.00 | 959.70 - 974.10 | 3.6731 times | Mon 02 February 2026 | 959.70 (-2.37%) | 960.00 | 950.00 - 966.85 | 0.3462 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 914.03 and 942.13
| Weekly Target 1 | 908.32 |
| Weekly Target 2 | 919.73 |
| Weekly Target 3 | 936.41666666667 |
| Weekly Target 4 | 947.83 |
| Weekly Target 5 | 964.52 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 931.15 (-0.71%) | 935.00 | 925.00 - 953.10 | 0.0711 times | Fri 13 February 2026 | 937.85 (-1.14%) | 941.00 | 929.00 - 995.00 | 0.2351 times | Fri 06 February 2026 | 948.70 (-0.66%) | 984.40 | 947.65 - 985.00 | 0.3892 times | Fri 30 January 2026 | 955.00 (-1.3%) | 967.80 | 954.40 - 984.90 | 6.3813 times | Fri 23 January 2026 | 967.60 (-2.19%) | 981.50 | 955.20 - 1084.20 | 0.5726 times | Fri 16 January 2026 | 989.25 (-1.71%) | 1001.70 | 975.00 - 1081.90 | 0.4854 times | Fri 09 January 2026 | 1006.45 (-2.19%) | 1033.30 | 995.00 - 1070.80 | 0.4073 times | Fri 02 January 2026 | 1029.00 (-1.11%) | 1035.05 | 1022.85 - 1100.00 | 0.3675 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1050.00 | 1023.80 - 1080.00 | 0.5569 times | Fri 19 December 2025 | 1040.60 (-1.85%) | 1065.00 | 1032.00 - 1145.00 | 0.5335 times | Fri 12 December 2025 | 1060.20 (-2.5%) | 1087.35 | 1046.05 - 1164.00 | 0.4661 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 893.08 and 963.08
| Monthly Target 1 | 880.38 |
| Monthly Target 2 | 905.77 |
| Monthly Target 3 | 950.38333333333 |
| Monthly Target 4 | 975.77 |
| Monthly Target 5 | 1020.38 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 931.15 (-2.5%) | 984.40 | 925.00 - 995.00 | 0.2876 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 3.3327 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.8919 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.4401 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.6041 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.7253 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.9223 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.089 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 0.9 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 0.807 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 0.7831 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 848.48 and 1007.68
| Yearly Target 1 | 820.92 |
| Yearly Target 2 | 876.03 |
| Yearly Target 3 | 980.11666666667 |
| Yearly Target 4 | 1035.23 |
| Yearly Target 5 | 1139.32 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 931.15 (-10.09%) | 1073.50 | 925.00 - 1084.20 | 0.0718 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1894 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.9961 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.7112 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.7553 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.3683 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5873 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2617 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0588 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 950.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 961 and price is deviating by 19 points
Upper Bollinger band is at 998 and lower is at 925, while middle bands are at 943 and 980
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkHealthca in short term but the buy signal is initial and weak.
TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.85 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 944.36 |
| 12 day DMA | 952.36 |
| 20 day DMA | 960.95 |
| 35 day DMA | 983.41 |
| 50 day DMA | 1004.95 |
| 100 day DMA | 1077.33 |
| 150 day DMA | 1126.38 |
| 200 day DMA | 1155.6 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.48 | 946.65 | 951.05 |
| 12 day EMA | 950.99 | 954.6 | 957.65 |
| 20 day EMA | 962.04 | 965.29 | 968.18 |
| 35 day EMA | 983.98 | 987.09 | 989.99 |
| 50 day EMA | 1006.62 | 1009.7 | 1012.63 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.36 | 946.15 | 948.32 |
| 12 day SMA | 952.36 | 954.35 | 956.24 |
| 20 day SMA | 960.95 | 964.81 | 967.38 |
| 35 day SMA | 983.41 | 986.53 | 989.38 |
| 50 day SMA | 1004.95 | 1008.14 | 1011.13 |
| 100 day SMA | 1077.33 | 1079.91 | 1082.25 |
| 150 day SMA | 1126.38 | 1129.35 | 1131.58 |
| 200 day SMA | 1155.6 | 1157.15 | 1158.62 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
