Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 990.05 and 1065.4
| Intraday Target 1 | 976.47 |
| Intraday Target 2 | 1003.63 |
| Intraday Target 3 | 1051.8166666667 |
| Intraday Target 4 | 1078.98 |
| Intraday Target 5 | 1127.17 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1030.80 (-0.21%) | 1100.00 | 1024.65 - 1100.00 | 0.2572 times | Mon 29 December 2025 | 1032.95 (-0.73%) | 1035.05 | 1030.00 - 1057.90 | 0.5805 times | Fri 26 December 2025 | 1040.50 (0.28%) | 1058.35 | 1030.00 - 1080.00 | 0.2792 times | Wed 24 December 2025 | 1037.55 (0.31%) | 1047.00 | 1034.35 - 1053.95 | 0.9662 times | Tue 23 December 2025 | 1034.35 (-1.21%) | 1051.80 | 1023.80 - 1068.00 | 3.3395 times | Mon 22 December 2025 | 1047.05 (0.62%) | 1050.00 | 1040.00 - 1051.65 | 0.3931 times | Fri 19 December 2025 | 1040.60 (-1.5%) | 1053.90 | 1039.65 - 1057.85 | 0.1396 times | Thu 18 December 2025 | 1056.40 (1.07%) | 1047.00 | 1032.00 - 1105.00 | 0.878 times | Wed 17 December 2025 | 1045.20 (-0.89%) | 1145.00 | 1042.00 - 1145.00 | 1.8295 times | Tue 16 December 2025 | 1054.55 (0.39%) | 1062.00 | 1051.00 - 1079.90 | 1.3373 times | Mon 15 December 2025 | 1050.45 (-0.92%) | 1065.00 | 1045.00 - 1073.90 | 0.5841 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 990.05 and 1065.4
| Weekly Target 1 | 976.47 |
| Weekly Target 2 | 1003.63 |
| Weekly Target 3 | 1051.8166666667 |
| Weekly Target 4 | 1078.98 |
| Weekly Target 5 | 1127.17 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1030.80 (-0.93%) | 1035.05 | 1024.65 - 1100.00 | 0.2244 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1050.00 | 1023.80 - 1080.00 | 1.3338 times | Fri 19 December 2025 | 1040.60 (-1.85%) | 1065.00 | 1032.00 - 1145.00 | 1.2777 times | Fri 12 December 2025 | 1060.20 (-2.5%) | 1087.35 | 1046.05 - 1164.00 | 1.1163 times | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 1.066 times | Fri 28 November 2025 | 1113.60 (-0.89%) | 1194.95 | 1083.70 - 1194.95 | 0.8249 times | Fri 21 November 2025 | 1123.55 (-0.66%) | 1136.40 | 1101.90 - 1145.70 | 0.7776 times | Fri 14 November 2025 | 1131.00 (-2.63%) | 1159.00 | 1121.00 - 1166.70 | 0.4006 times | Fri 07 November 2025 | 1161.50 (-1.15%) | 1182.00 | 1130.40 - 1189.70 | 0.5453 times | Fri 31 October 2025 | 1175.00 (-0.58%) | 1169.00 | 1125.20 - 1214.00 | 2.4333 times | Thu 23 October 2025 | 1181.85 (-0.96%) | 1158.00 | 1158.00 - 1218.95 | 0.4351 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 957.2 and 1097.4
| Monthly Target 1 | 932.67 |
| Monthly Target 2 | 981.73 |
| Monthly Target 3 | 1072.8666666667 |
| Monthly Target 4 | 1121.93 |
| Monthly Target 5 | 1213.07 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1030.80 (-7.44%) | 1121.00 | 1023.80 - 1164.00 | 1.116 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.5667 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.778 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.9341 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 1.1878 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.4025 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 1.1591 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 1.0394 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 1.0085 times | Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.808 times | Fri 28 February 2025 | 1167.90 (-9.17%) | 1309.00 | 1150.15 - 1333.80 | 0.4139 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 822.23 and 1232.38
| Yearly Target 1 | 752.7 |
| Yearly Target 2 | 891.75 |
| Yearly Target 3 | 1162.85 |
| Yearly Target 4 | 1301.9 |
| Yearly Target 5 | 1573 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1030.80 (-27.24%) | 1416.65 | 1023.80 - 1433.95 | 0.1693 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.8926 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.4295 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.5729 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.1222 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5263 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2345 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0527 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1046.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1059 and price is deviating by 22 points
Upper Bollinger band is at 1102 and lower is at 1017, while middle bands are at 1038 and 1081
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkHealthca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TtkHealthca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.87 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1035.23 |
| 12 day DMA | 1044.22 |
| 20 day DMA | 1058.76 |
| 35 day DMA | 1085.52 |
| 50 day DMA | 1110.24 |
| 100 day DMA | 1139.13 |
| 150 day DMA | 1188.3 |
| 200 day DMA | 1188.79 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.05 | 1038.67 | 1041.53 |
| 12 day EMA | 1046.16 | 1048.95 | 1051.86 |
| 20 day EMA | 1059.09 | 1062.07 | 1065.13 |
| 35 day EMA | 1082.17 | 1085.19 | 1088.27 |
| 50 day EMA | 1106.29 | 1109.37 | 1112.49 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.23 | 1038.48 | 1040.01 |
| 12 day SMA | 1044.22 | 1046.39 | 1049.15 |
| 20 day SMA | 1058.76 | 1062.34 | 1066.37 |
| 35 day SMA | 1085.52 | 1088.78 | 1092.46 |
| 50 day SMA | 1110.24 | 1112.29 | 1114.45 |
| 100 day SMA | 1139.13 | 1141.79 | 1144.72 |
| 150 day SMA | 1188.3 | 1189.42 | 1190.32 |
| 200 day SMA | 1188.79 | 1189.59 | 1190.56 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
