Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 1116.3 and 1188.75
| Intraday Target 1 | 1060.08 |
| Intraday Target 2 | 1100.07 |
| Intraday Target 3 | 1132.5333333333 |
| Intraday Target 4 | 1172.52 |
| Intraday Target 5 | 1204.98 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1140.05 (3.48%) | 1092.55 | 1092.55 - 1165.00 | 1.5771 times | Wed 12 August 2026 | 1101.75 (2.39%) | 1082.60 | 1079.85 - 1128.10 | 0.5822 times | Tue 11 August 2026 | 1076.00 (0.52%) | 1059.95 | 1050.20 - 1112.40 | 1.1753 times | Mon 10 August 2026 | 1070.45 (-0.7%) | 1092.80 | 1051.00 - 1092.80 | 0.4059 times | Fri 07 August 2026 | 1078.05 (-1.37%) | 1113.95 | 1055.10 - 1113.95 | 0.8506 times | Thu 06 August 2026 | 1093.05 (4.54%) | 1048.00 | 1036.90 - 1207.65 | 3.7343 times | Wed 05 August 2026 | 1045.60 (0.88%) | 1058.30 | 1030.55 - 1079.95 | 0.2972 times | Tue 04 August 2026 | 1036.50 (-0.99%) | 1054.95 | 1021.05 - 1065.25 | 0.3707 times | Mon 03 August 2026 | 1046.90 (2.16%) | 1035.95 | 1035.95 - 1085.80 | 0.7816 times | Fri 31 July 2026 | 1024.75 (2.28%) | 1001.90 | 985.15 - 1035.95 | 0.225 times | Thu 30 July 2026 | 1001.90 (-4.34%) | 1038.00 | 980.10 - 1060.40 | 1.9325 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1095.13 and 1209.93
| Weekly Target 1 | 1003.62 |
| Weekly Target 2 | 1071.83 |
| Weekly Target 3 | 1118.4166666667 |
| Weekly Target 4 | 1186.63 |
| Weekly Target 5 | 1233.22 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1140.05 (5.75%) | 1092.80 | 1050.20 - 1165.00 | 1.6416 times | Fri 07 August 2026 | 1078.05 (5.2%) | 1035.95 | 1021.05 - 1207.65 | 2.6483 times | Fri 31 July 2026 | 1024.75 (-2.27%) | 1067.15 | 980.10 - 1169.25 | 2.4231 times | Fri 24 July 2026 | 1048.55 (7.33%) | 978.50 | 962.20 - 1059.20 | 0.9819 times | Fri 17 July 2026 | 976.90 (5.95%) | 878.00 | 878.00 - 1046.55 | 1.075 times | Fri 10 July 2026 | 922.00 (0.22%) | 921.40 | 909.95 - 930.45 | 0.1158 times | Fri 03 July 2026 | 920.00 (-0.36%) | 923.35 | 901.00 - 935.45 | 0.0568 times | Thu 25 June 2026 | 923.35 (-0.73%) | 943.95 | 916.20 - 944.00 | 0.1411 times | Fri 19 June 2026 | 930.15 (3.64%) | 897.50 | 847.50 - 1000.00 | 0.8333 times | Fri 12 June 2026 | 897.50 (-1.3%) | 910.30 | 825.00 - 927.45 | 0.0831 times | Fri 05 June 2026 | 909.30 (1.39%) | 895.05 | 895.05 - 940.50 | 0.11 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 1080.55 and 1267.15
| Monthly Target 1 | 936.32 |
| Monthly Target 2 | 1038.18 |
| Monthly Target 3 | 1122.9166666667 |
| Monthly Target 4 | 1224.78 |
| Monthly Target 5 | 1309.52 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1140.05 (11.25%) | 1035.95 | 1021.05 - 1207.65 | 0.9628 times | Fri 31 July 2026 | 1024.75 (12.48%) | 920.00 | 878.00 - 1169.25 | 1.0366 times | Tue 30 June 2026 | 911.05 (1.59%) | 895.05 | 825.00 - 1000.00 | 0.2696 times | Fri 29 May 2026 | 896.80 (-1.16%) | 878.00 | 825.00 - 1000.00 | 0.1068 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 5.7689 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.5104 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.1259 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 0.8709 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.2331 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.115 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.1579 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 938.53 and 1409.18
| Yearly Target 1 | 557.58 |
| Yearly Target 2 | 848.82 |
| Yearly Target 3 | 1028.2333333333 |
| Yearly Target 4 | 1319.47 |
| Yearly Target 5 | 1498.88 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1140.05 (10.08%) | 1073.50 | 737.00 - 1207.65 | 0.6821 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1765 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.928 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.5259 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.6353 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.2064 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5471 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2438 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0548 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1072.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthca 507747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1050 and price is deviating by 39 points
Upper Bollinger band is at 1126 and lower is at 973, while middle bands are at 1011 and 1088
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.12 and TtkHealthca 507747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1093.26 |
| 12 day DMA | 1063.53 |
| 20 day DMA | 1049.03 |
| 35 day DMA | 1000.93 |
| 50 day DMA | 972.31 |
| 100 day DMA | 921.94 |
| 150 day DMA | 932.17 |
| 200 day DMA | 976.69 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.13 | 1080.18 | 1069.39 |
| 12 day EMA | 1072.28 | 1059.96 | 1052.37 |
| 20 day EMA | 1049.14 | 1039.58 | 1033.04 |
| 35 day EMA | 1014.38 | 1006.98 | 1001.4 |
| 50 day EMA | 978.97 | 972.4 | 967.12 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.26 | 1083.86 | 1072.63 |
| 12 day SMA | 1063.53 | 1055.89 | 1054.3 |
| 20 day SMA | 1049.03 | 1041.4 | 1036.36 |
| 35 day SMA | 1000.93 | 995.33 | 990.42 |
| 50 day SMA | 972.31 | 967.91 | 963.81 |
| 100 day SMA | 921.94 | 919.19 | 916.73 |
| 150 day SMA | 932.17 | 931.44 | 930.99 |
| 200 day SMA | 976.69 | 976.66 | 976.85 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
