Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 912.3 and 934.65
| Intraday Target 1 | 908.52 |
| Intraday Target 2 | 916.08 |
| Intraday Target 3 | 930.86666666667 |
| Intraday Target 4 | 938.43 |
| Intraday Target 5 | 953.22 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 923.65 (0.14%) | 940.00 | 923.30 - 945.65 | 0.1917 times | Wed 22 April 2026 | 922.35 (-0.92%) | 930.00 | 908.95 - 930.00 | 0.1627 times | Tue 21 April 2026 | 930.90 (4.85%) | 900.00 | 900.00 - 944.00 | 0.8454 times | Mon 20 April 2026 | 887.80 (1.54%) | 874.35 | 864.85 - 899.50 | 0.5752 times | Fri 17 April 2026 | 874.35 (2.16%) | 859.90 | 855.90 - 877.90 | 0.1917 times | Thu 16 April 2026 | 855.90 (-3.9%) | 893.65 | 843.30 - 893.95 | 5.4532 times | Wed 15 April 2026 | 890.65 (1.9%) | 898.60 | 868.70 - 898.60 | 0.3864 times | Mon 13 April 2026 | 874.05 (-0.77%) | 870.00 | 851.00 - 880.40 | 0.8193 times | Fri 10 April 2026 | 880.80 (1.37%) | 868.80 | 867.35 - 894.70 | 0.9442 times | Thu 09 April 2026 | 868.90 (-2.49%) | 884.55 | 860.00 - 890.15 | 0.43 times | Wed 08 April 2026 | 891.05 (8.34%) | 864.95 | 845.60 - 900.00 | 1.2929 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 894.25 and 975.05
| Weekly Target 1 | 830.58 |
| Weekly Target 2 | 877.12 |
| Weekly Target 3 | 911.38333333333 |
| Weekly Target 4 | 957.92 |
| Weekly Target 5 | 992.18 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 923.65 (5.64%) | 874.35 | 864.85 - 945.65 | 0.043 times | Fri 17 April 2026 | 874.35 (-0.73%) | 870.00 | 843.30 - 898.60 | 0.1659 times | Fri 10 April 2026 | 880.80 (12.38%) | 799.50 | 763.45 - 900.00 | 3.4085 times | Thu 02 April 2026 | 783.80 (2.88%) | 769.90 | 737.00 - 799.00 | 5.5997 times | Fri 27 March 2026 | 761.85 (-6.22%) | 810.00 | 758.40 - 817.00 | 0.1653 times | Fri 20 March 2026 | 812.40 (-3.44%) | 815.05 | 807.00 - 870.00 | 0.1635 times | Fri 13 March 2026 | 841.35 (-4.67%) | 839.00 | 820.90 - 897.15 | 0.1366 times | Fri 06 March 2026 | 882.60 (-3.37%) | 900.00 | 858.30 - 907.80 | 0.2251 times | Fri 27 February 2026 | 913.35 (-1.68%) | 998.95 | 906.30 - 999.00 | 0.0606 times | Fri 20 February 2026 | 929.00 (-0.94%) | 935.00 | 923.45 - 953.10 | 0.0319 times | Fri 13 February 2026 | 937.85 (-1.14%) | 941.00 | 929.00 - 995.00 | 0.0402 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 842.7 and 1026.6
| Monthly Target 1 | 693.12 |
| Monthly Target 2 | 808.38 |
| Monthly Target 3 | 877.01666666667 |
| Monthly Target 4 | 992.28 |
| Monthly Target 5 | 1060.92 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 923.65 (24.71%) | 766.20 | 761.75 - 945.65 | 6.7801 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.6024 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.1486 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 1.0278 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.2751 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.1357 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.1863 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.2237 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.2844 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 0.3359 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 0.2776 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 656.73 and 1003.93
| Yearly Target 1 | 567.75 |
| Yearly Target 2 | 745.7 |
| Yearly Target 3 | 914.95 |
| Yearly Target 4 | 1092.9 |
| Yearly Target 5 | 1262.15 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 923.65 (-10.81%) | 1073.50 | 737.00 - 1084.20 | 0.5224 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1799 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.9458 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.5744 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.6667 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.2488 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5576 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2485 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0559 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 884.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthca 507747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthca 507747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 914.13
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 844 and price is deviating by 58 points
Upper Bollinger band is at 959 and lower is at 728, while middle bands are at 786 and 901
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtkHealthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.55 and TtkHealthca 507747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 907.81 |
| 12 day DMA | 885.24 |
| 20 day DMA | 843.08 |
| 35 day DMA | 848.55 |
| 50 day DMA | 874.05 |
| 100 day DMA | 950.66 |
| 150 day DMA | 1019.37 |
| 200 day DMA | 1075.41 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.05 | 903.25 | 893.7 |
| 12 day EMA | 884.21 | 877.04 | 868.8 |
| 20 day EMA | 870.48 | 864.89 | 858.84 |
| 35 day EMA | 874.05 | 871.13 | 868.11 |
| 50 day EMA | 884.93 | 883.35 | 881.76 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.81 | 894.26 | 887.92 |
| 12 day SMA | 885.24 | 874.44 | 862.9 |
| 20 day SMA | 843.08 | 837.52 | 832.53 |
| 35 day SMA | 848.55 | 848.31 | 848.19 |
| 50 day SMA | 874.05 | 874.66 | 875.44 |
| 100 day SMA | 950.66 | 952.53 | 954.31 |
| 150 day SMA | 1019.37 | 1021.12 | 1022.59 |
| 200 day SMA | 1075.41 | 1077.14 | 1078.97 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
