Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 982.9 and 1029.6
| Intraday Target 1 | 974.13 |
| Intraday Target 2 | 991.67 |
| Intraday Target 3 | 1020.8333333333 |
| Intraday Target 4 | 1038.37 |
| Intraday Target 5 | 1067.53 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1009.20 (-0.51%) | 1050.00 | 1003.30 - 1050.00 | 0.5065 times | Thu 01 October 2026 | 1014.35 (-2.13%) | 1014.05 | 990.00 - 1016.30 | 0.5791 times | Tue 29 September 2026 | 1036.45 (2.18%) | 1012.00 | 1001.80 - 1039.20 | 0.3179 times | Mon 28 September 2026 | 1014.30 (-1.6%) | 1123.80 | 1002.85 - 1123.80 | 1.0817 times | Fri 25 September 2026 | 1030.80 (-1.72%) | 1045.40 | 1025.00 - 1054.35 | 1.2314 times | Thu 24 September 2026 | 1048.85 (-0.3%) | 1058.90 | 1040.00 - 1064.35 | 1.1925 times | Wed 23 September 2026 | 1052.05 (0.1%) | 1033.00 | 1032.95 - 1070.00 | 1.4741 times | Tue 22 September 2026 | 1051.00 (-2.31%) | 1070.05 | 1038.95 - 1081.95 | 1.3257 times | Mon 21 September 2026 | 1075.90 (2.42%) | 1041.25 | 1041.25 - 1090.15 | 1.3778 times | Fri 18 September 2026 | 1050.45 (-0.03%) | 1048.95 | 1045.20 - 1090.15 | 0.9135 times | Thu 17 September 2026 | 1050.75 (-1.58%) | 1060.50 | 1046.25 - 1062.15 | 0.7552 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 982.9 and 1029.6
| Weekly Target 1 | 974.13 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 1020.8333333333 |
| Weekly Target 4 | 1038.37 |
| Weekly Target 5 | 1067.53 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1009.20 (-0.51%) | 1050.00 | 1003.30 - 1050.00 | 0.069 times | Thu 01 October 2026 | 1014.35 (-1.6%) | 1123.80 | 990.00 - 1123.80 | 0.2696 times | Fri 25 September 2026 | 1030.80 (-1.87%) | 1041.25 | 1025.00 - 1090.15 | 0.8996 times | Fri 18 September 2026 | 1050.45 (-5.88%) | 1101.90 | 1045.20 - 1127.00 | 0.7463 times | Fri 11 September 2026 | 1116.05 (1.42%) | 1121.20 | 1088.00 - 1250.00 | 3.2028 times | Fri 04 September 2026 | 1100.45 (-3.09%) | 1135.50 | 1089.95 - 1193.00 | 1.1077 times | Fri 28 August 2026 | 1135.55 (3.79%) | 1169.30 | 1076.50 - 1169.30 | 0.8883 times | Fri 21 August 2026 | 1094.10 (-5.71%) | 1171.95 | 1075.20 - 1186.90 | 0.7376 times | Fri 14 August 2026 | 1160.40 (7.64%) | 1092.80 | 1050.20 - 1172.25 | 0.8764 times | Fri 07 August 2026 | 1078.05 (5.2%) | 1035.95 | 1021.05 - 1207.65 | 1.2026 times | Fri 31 July 2026 | 1024.75 (-2.27%) | 1067.15 | 980.10 - 1169.25 | 1.1003 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 969.6 and 1029.6
| Monthly Target 1 | 956.4 |
| Monthly Target 2 | 982.8 |
| Monthly Target 3 | 1016.4 |
| Monthly Target 4 | 1042.8 |
| Monthly Target 5 | 1076.4 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1009.20 (-2.63%) | 1014.05 | 990.00 - 1050.00 | 0.0536 times | Tue 29 September 2026 | 1036.45 (-10.69%) | 1150.00 | 1001.80 - 1250.00 | 1.9943 times | Mon 31 August 2026 | 1160.50 (13.25%) | 1035.95 | 1021.05 - 1207.65 | 1.5776 times | Fri 31 July 2026 | 1024.75 (12.48%) | 920.00 | 878.00 - 1169.25 | 0.7605 times | Tue 30 June 2026 | 911.05 (1.59%) | 895.05 | 825.00 - 1000.00 | 0.1978 times | Fri 29 May 2026 | 896.80 (-1.16%) | 878.00 | 825.00 - 1000.00 | 0.0784 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 4.2321 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.3745 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.0924 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 0.6389 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.171 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 616.6 and 1129.6
| Yearly Target 1 | 485.73 |
| Yearly Target 2 | 747.47 |
| Yearly Target 3 | 998.73333333333 |
| Yearly Target 4 | 1260.47 |
| Yearly Target 5 | 1511.73 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1009.20 (-2.55%) | 1073.50 | 737.00 - 1250.00 | 0.9342 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1711 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.8998 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.4494 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.5858 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.1396 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5306 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2364 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0532 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1043.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1075 and price is deviating by 51 points
Upper Bollinger band is at 1176 and lower is at 975, while middle bands are at 1025 and 1126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkHealthca in short term and the sell signal is strong.
TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TtkHealthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.12 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1021.02 |
| 12 day DMA | 1041.81 |
| 20 day DMA | 1074.88 |
| 35 day DMA | 1093.48 |
| 50 day DMA | 1081.69 |
| 100 day DMA | 1001.96 |
| 150 day DMA | 957.8 |
| 200 day DMA | 968.81 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.63 | 1029.34 | 1036.84 |
| 12 day EMA | 1043.9 | 1050.21 | 1056.73 |
| 20 day EMA | 1059.28 | 1064.55 | 1069.83 |
| 35 day EMA | 1065.68 | 1069.01 | 1072.23 |
| 50 day EMA | 1069.15 | 1071.6 | 1073.94 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.02 | 1028.95 | 1036.49 |
| 12 day SMA | 1041.81 | 1047.27 | 1055.75 |
| 20 day SMA | 1074.88 | 1081.09 | 1086.85 |
| 35 day SMA | 1093.48 | 1096.12 | 1097.88 |
| 50 day SMA | 1081.69 | 1081.66 | 1081.94 |
| 100 day SMA | 1001.96 | 1001.2 | 1000.29 |
| 150 day SMA | 957.8 | 957.29 | 956.73 |
| 200 day SMA | 968.81 | 969.2 | 969.58 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
