Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 888.13 and 898.38
| Intraday Target 1 | 886.35 |
| Intraday Target 2 | 889.9 |
| Intraday Target 3 | 896.6 |
| Intraday Target 4 | 900.15 |
| Intraday Target 5 | 906.85 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 893.45 (0.04%) | 894.00 | 893.05 - 903.30 | 0.2066 times | Thu 21 May 2026 | 893.05 (0.06%) | 892.00 | 886.00 - 918.00 | 2.0981 times | Wed 20 May 2026 | 892.50 (-0.12%) | 893.55 | 852.80 - 903.60 | 4.0671 times | Tue 19 May 2026 | 893.55 (-0.37%) | 898.45 | 883.60 - 900.25 | 0.7811 times | Fri 15 May 2026 | 896.90 (-0.21%) | 825.00 | 825.00 - 912.70 | 0.3551 times | Thu 14 May 2026 | 898.80 (1.9%) | 970.00 | 898.60 - 970.00 | 0.652 times | Wed 13 May 2026 | 882.00 (-1.83%) | 916.45 | 882.00 - 916.45 | 0.4196 times | Tue 12 May 2026 | 898.45 (-1.58%) | 912.30 | 893.60 - 912.30 | 0.5746 times | Mon 11 May 2026 | 912.90 (-1.92%) | 925.00 | 912.90 - 946.20 | 0.6649 times | Fri 08 May 2026 | 930.80 (-0.59%) | 936.30 | 918.00 - 942.00 | 0.1808 times | Thu 07 May 2026 | 936.30 (0.35%) | 932.50 | 919.95 - 944.55 | 0.3099 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 840.53 and 905.73
| Weekly Target 1 | 822.88 |
| Weekly Target 2 | 858.17 |
| Weekly Target 3 | 888.08333333333 |
| Weekly Target 4 | 923.37 |
| Weekly Target 5 | 953.28 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 893.45 (-0.38%) | 898.45 | 852.80 - 918.00 | 0.0803 times | Fri 15 May 2026 | 896.90 (-3.64%) | 925.00 | 825.00 - 970.00 | 0.0299 times | Fri 08 May 2026 | 930.80 (2.59%) | 878.00 | 878.00 - 944.55 | 0.0139 times | Thu 30 April 2026 | 907.30 (-1.39%) | 920.10 | 895.00 - 922.25 | 0.0338 times | Fri 24 April 2026 | 920.10 (5.23%) | 874.35 | 864.85 - 951.60 | 0.0492 times | Fri 17 April 2026 | 874.35 (-0.73%) | 870.00 | 843.30 - 898.60 | 0.171 times | Fri 10 April 2026 | 880.80 (12.38%) | 799.50 | 763.45 - 900.00 | 3.5125 times | Thu 02 April 2026 | 783.80 (2.88%) | 769.90 | 737.00 - 799.00 | 5.7706 times | Fri 27 March 2026 | 761.85 (-6.22%) | 810.00 | 758.40 - 817.00 | 0.1703 times | Fri 20 March 2026 | 812.40 (-3.44%) | 815.05 | 807.00 - 870.00 | 0.1685 times | Fri 13 March 2026 | 841.35 (-4.67%) | 839.00 | 820.90 - 897.15 | 0.1408 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 859.23 and 1004.23
| Monthly Target 1 | 751.15 |
| Monthly Target 2 | 822.3 |
| Monthly Target 3 | 896.15 |
| Monthly Target 4 | 967.3 |
| Monthly Target 5 | 1041.15 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 893.45 (-1.53%) | 878.00 | 825.00 - 970.00 | 0.0918 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 6.9599 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.6158 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.1519 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 1.0508 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.2812 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.1387 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.1905 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.2287 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.2908 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 0.3434 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 641.63 and 988.83
| Yearly Target 1 | 557.68 |
| Yearly Target 2 | 725.57 |
| Yearly Target 3 | 904.88333333333 |
| Yearly Target 4 | 1072.77 |
| Yearly Target 5 | 1252.08 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 893.45 (-13.73%) | 1073.50 | 737.00 - 1084.20 | 0.5292 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1797 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.945 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.5723 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.6654 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.247 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5572 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2483 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0558 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 899.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 909 and price is deviating by 16 points
Upper Bollinger band is at 941 and lower is at 877, while middle bands are at 893 and 925
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtkHealthca in short term but the sell signal is initial and weak.
TtkHealthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TtkHealthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.23 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 893.89 |
| 12 day DMA | 905.14 |
| 20 day DMA | 908.3 |
| 35 day DMA | 884.75 |
| 50 day DMA | 867.89 |
| 100 day DMA | 918.66 |
| 150 day DMA | 986.46 |
| 200 day DMA | 1036.24 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.61 | 895.19 | 896.26 |
| 12 day EMA | 899.28 | 900.34 | 901.66 |
| 20 day EMA | 898.19 | 898.69 | 899.28 |
| 35 day EMA | 887.24 | 886.87 | 886.51 |
| 50 day EMA | 872.48 | 871.62 | 870.75 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.89 | 894.96 | 892.75 |
| 12 day SMA | 905.14 | 907.62 | 910.58 |
| 20 day SMA | 908.3 | 909.75 | 911.64 |
| 35 day SMA | 884.75 | 880.99 | 878.16 |
| 50 day SMA | 867.89 | 867.31 | 866.95 |
| 100 day SMA | 918.66 | 920.2 | 921.67 |
| 150 day SMA | 986.46 | 988.11 | 989.82 |
| 200 day SMA | 1036.24 | 1038.4 | 1040.66 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
