Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 1008.68 and 1040.48
| Intraday Target 1 | 983.98 |
| Intraday Target 2 | 1001.57 |
| Intraday Target 3 | 1015.7833333333 |
| Intraday Target 4 | 1033.37 |
| Intraday Target 5 | 1047.58 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1019.15 (2.38%) | 1013.20 | 998.20 - 1030.00 | 0.3603 times | Tue 27 October 2026 | 995.50 (0.5%) | 993.20 | 993.20 - 1009.60 | 0.1445 times | Mon 26 October 2026 | 990.50 (4.79%) | 964.10 | 935.75 - 1002.80 | 0.7649 times | Fri 23 October 2026 | 945.20 (-3.21%) | 975.00 | 930.00 - 979.40 | 0.6936 times | Thu 22 October 2026 | 976.50 (0.73%) | 965.00 | 959.50 - 994.00 | 0.7187 times | Wed 21 October 2026 | 969.45 (-3.59%) | 1000.15 | 956.30 - 1005.00 | 0.8092 times | Mon 19 October 2026 | 1005.60 (-2.59%) | 1078.80 | 1004.50 - 1078.80 | 0.7168 times | Fri 16 October 2026 | 1032.35 (-0.03%) | 970.80 | 970.80 - 1058.20 | 2.6031 times | Thu 15 October 2026 | 1032.70 (1.73%) | 1018.55 | 1017.45 - 1043.05 | 1.6031 times | Wed 14 October 2026 | 1015.15 (-0.12%) | 1025.50 | 1011.00 - 1026.70 | 1.5857 times | Tue 13 October 2026 | 1016.40 (-0.38%) | 1008.10 | 1008.10 - 1021.95 | 0.1214 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 977.45 and 1071.7
| Weekly Target 1 | 900.72 |
| Weekly Target 2 | 959.93 |
| Weekly Target 3 | 994.96666666667 |
| Weekly Target 4 | 1054.18 |
| Weekly Target 5 | 1089.22 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1019.15 (7.82%) | 964.10 | 935.75 - 1030.00 | 0.0755 times | Fri 23 October 2026 | 945.20 (-8.44%) | 1078.80 | 930.00 - 1078.80 | 0.1747 times | Fri 16 October 2026 | 1032.35 (-0.46%) | 1015.10 | 970.80 - 1058.20 | 0.407 times | Tue 06 October 2026 | 1037.15 (2.25%) | 1050.00 | 1000.05 - 1050.00 | 0.2742 times | Thu 01 October 2026 | 1014.35 (-1.6%) | 1123.80 | 990.00 - 1123.80 | 0.3437 times | Fri 25 September 2026 | 1030.80 (-1.87%) | 1041.25 | 1025.00 - 1090.15 | 1.1468 times | Fri 18 September 2026 | 1050.45 (-5.88%) | 1101.90 | 1045.20 - 1127.00 | 0.9513 times | Fri 11 September 2026 | 1116.05 (1.42%) | 1121.20 | 1088.00 - 1250.00 | 4.0826 times | Fri 04 September 2026 | 1100.45 (-3.09%) | 1135.50 | 1089.95 - 1193.00 | 1.412 times | Fri 28 August 2026 | 1135.55 (3.79%) | 1169.30 | 1076.50 - 1169.30 | 1.1323 times | Fri 21 August 2026 | 1094.10 (-5.71%) | 1171.95 | 1075.20 - 1186.90 | 0.9402 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 974.58 and 1123.38
| Monthly Target 1 | 860.52 |
| Monthly Target 2 | 939.83 |
| Monthly Target 3 | 1009.3166666667 |
| Monthly Target 4 | 1088.63 |
| Monthly Target 5 | 1158.12 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1019.15 (-1.67%) | 1014.05 | 930.00 - 1078.80 | 0.2866 times | Tue 29 September 2026 | 1036.45 (-10.69%) | 1150.00 | 1001.80 - 1250.00 | 1.9476 times | Mon 31 August 2026 | 1160.50 (13.25%) | 1035.95 | 1021.05 - 1207.65 | 1.5406 times | Fri 31 July 2026 | 1024.75 (12.48%) | 920.00 | 878.00 - 1169.25 | 0.7426 times | Tue 30 June 2026 | 911.05 (1.59%) | 895.05 | 825.00 - 1000.00 | 0.1931 times | Fri 29 May 2026 | 896.80 (-1.16%) | 878.00 | 825.00 - 1000.00 | 0.0765 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 4.133 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.3657 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.0902 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 0.624 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.167 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 621.58 and 1134.58
| Yearly Target 1 | 489.05 |
| Yearly Target 2 | 754.1 |
| Yearly Target 3 | 1002.05 |
| Yearly Target 4 | 1267.1 |
| Yearly Target 5 | 1515.05 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1019.15 (-1.59%) | 1073.50 | 737.00 - 1250.00 | 0.9542 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1707 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.8976 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.4433 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.5818 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.1343 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5292 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2358 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.053 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1002.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthca 507747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ttk Healthca 507747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1012
Munafa value: 51 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1014 and price is deviating by 27 points
Upper Bollinger band is at 1066 and lower is at 961, while middle bands are at 987 and 1040
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkHealthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.4 and TtkHealthca 507747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 985.37 |
| 12 day DMA | 1001.57 |
| 20 day DMA | 1013.1 |
| 35 day DMA | 1051.9 |
| 50 day DMA | 1070.11 |
| 100 day DMA | 1015.19 |
| 150 day DMA | 966.42 |
| 200 day DMA | 965.59 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.42 | 986.55 | 982.07 |
| 12 day EMA | 1002.76 | 999.78 | 1000.56 |
| 20 day EMA | 1015.97 | 1015.63 | 1017.75 |
| 35 day EMA | 1037.54 | 1038.62 | 1041.16 |
| 50 day EMA | 1061.44 | 1063.17 | 1065.93 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.37 | 975.43 | 977.45 |
| 12 day SMA | 1001.57 | 1003.07 | 1004.21 |
| 20 day SMA | 1013.1 | 1014.69 | 1018.71 |
| 35 day SMA | 1051.9 | 1055.94 | 1059.94 |
| 50 day SMA | 1070.11 | 1071.13 | 1072.78 |
| 100 day SMA | 1015.19 | 1014.15 | 1013.09 |
| 150 day SMA | 966.42 | 965.44 | 964.69 |
| 200 day SMA | 965.59 | 965.68 | 965.87 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
