ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507747 Historical charts - TTK HEALTHCA

Historical charts for Stock 507747 - Share TTK HEALTHCA trades in BSE

Moving Averages for

  • 5Day Average: 916.96
  • 12Day Average: 893.38
  • 20Day Average: 849.1
  • 50Day Average: 873.48
  • 100Day Average: 948.68
  • 150Day Average: 1017.91

507747 Indicators & signals

Indicator MACD (12,26,9)

889.73, 872.04, 5.47
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 30.67, 14.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 920.10 915.20 to 951.60 -0.38% 0.2 times
23 Thu Apr 2026 923.65 923.30 to 945.65 0.14% 0.19 times
22 Wed Apr 2026 922.35 908.95 to 930.00 -0.92% 0.16 times
21 Tue Apr 2026 930.90 900.00 to 944.00 4.85% 0.85 times
20 Mon Apr 2026 887.80 864.85 to 899.50 1.54% 0.58 times
17 Fri Apr 2026 874.35 855.90 to 877.90 2.16% 0.19 times
16 Thu Apr 2026 855.90 843.30 to 893.95 -3.9% 5.45 times
15 Wed Apr 2026 890.65 868.70 to 898.60 1.9% 0.39 times
13 Mon Apr 2026 874.05 851.00 to 880.40 -0.77% 0.82 times
10 Fri Apr 2026 880.80 867.35 to 894.70 1.37% 0.94 times
09 Thu Apr 2026 868.90 860.00 to 890.15 -2.49% 0.43 times
08 Wed Apr 2026 891.05 845.60 to 900.00 8.34% 1.29 times

Technical analysis forecast of 507747 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507747 507747 at this time. Stock is rising and might rise more.

It appears as if 507747 507747 gave a large move recently.

Stock of 507747 (507747) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507747 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 934.2 as stoploss in an intra day sell trade for a target of 875.19. However, stock will show a bullish move above 934.2.

Tomorrow's movement Prediction of 507747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 914.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507747 Historical charts - Share TTK HEALTHCA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507747 Historical charts - Share TTK HEALTHCA

 

Back to top