ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507747 Historical charts - TTK HEALTHCA

Historical charts for Stock 507747 - Share TTK HEALTHCA trades in BSE

Moving Averages for

  • 5Day Average: 893.89
  • 12Day Average: 905.14
  • 20Day Average: 908.3
  • 50Day Average: 867.89
  • 100Day Average: 918.66
  • 150Day Average: 986.46

507747 Indicators & signals

Indicator MACD (12,26,9)

899.28, 895.67, 8.29
Indicator MACD is in positive zone

Indicator ADX (14)

5.07, 23.55, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 893.45 893.05 to 903.30 0.04% 0.2 times
21 Thu May 2026 893.05 886.00 to 918.00 0.06% 2.08 times
20 Wed May 2026 892.50 852.80 to 903.60 -0.12% 4.03 times
19 Tue May 2026 893.55 883.60 to 900.25 -0.37% 0.77 times
15 Fri May 2026 896.90 825.00 to 912.70 -0.21% 0.35 times
14 Thu May 2026 898.80 898.60 to 970.00 1.9% 0.65 times
13 Wed May 2026 882.00 882.00 to 916.45 -1.83% 0.42 times
12 Tue May 2026 898.45 893.60 to 912.30 -1.58% 0.57 times
11 Mon May 2026 912.90 912.90 to 946.20 -1.92% 0.66 times
08 Fri May 2026 930.80 918.00 to 942.00 -0.59% 0.18 times
07 Thu May 2026 936.30 919.95 to 944.55 0.35% 0.31 times
06 Wed May 2026 933.00 917.50 to 933.00 1.07% 0.1 times

Technical analysis forecast for 507747 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507747 507747 at this time. Stock is falling and might fall more.

It appears as if 507747 507747 gave a large move recently.

Stock of 507747 (507747) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507747 is bearish for shortterm, and stock might move down till 882.1 or till 863. Use a stoploss of 898 and if the stock hits stoploss, then it can shoot up till 913.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507747 Historical charts - Share TTK HEALTHCA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507747 Historical charts - Share TTK HEALTHCA

 

Back to top