ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507747 Historical charts - TTK HEALTHCA

Historical charts for Stock 507747 - Share TTK HEALTHCA trades in BSE

Moving Averages for

  • 5Day Average: 991.32
  • 12Day Average: 994.46
  • 20Day Average: 1005.63
  • 50Day Average: 1065.58
  • 100Day Average: 1016.74
  • 150Day Average: 967.99

507747 Indicators & signals

Indicator MACD (12,26,9)

993.43, 1016.65, -21.38
Indicator MACD is in negative zone

Indicator ADX (14)

23.29, 17.5, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 905.70 885.60 to 1124.00 -13.39% 19.63 times
29 Thu Oct 2026 1045.75 1010.40 to 1048.00 2.61% 0.31 times
28 Wed Oct 2026 1019.15 998.20 to 1030.00 2.38% 0.41 times
27 Tue Oct 2026 995.50 993.20 to 1009.60 0.5% 0.17 times
26 Mon Oct 2026 990.50 935.75 to 1002.80 4.79% 0.88 times
23 Fri Oct 2026 945.20 930.00 to 979.40 -3.21% 0.8 times
22 Thu Oct 2026 976.50 959.50 to 994.00 0.73% 0.83 times
21 Wed Oct 2026 969.45 956.30 to 1005.00 -3.59% 0.93 times
19 Mon Oct 2026 1005.60 1004.50 to 1078.80 -2.59% 0.83 times
16 Fri Oct 2026 1032.35 970.80 to 1058.20 -0.03% 3 times
15 Thu Oct 2026 1032.70 1017.45 to 1043.05 1.73% 1.85 times
14 Wed Oct 2026 1015.15 1011.00 to 1026.70 -0.12% 1.83 times

Technical analysis forecast for 507747 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507747 507747 at this time. Stock is falling and might fall more.

It appears as if 507747 507747 gave a large move recently.

Stock of 507747 (507747) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 507747 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 934.1, for a target of 974.3 or 1007.89

Tomorrow's movement Prediction of 507747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 507747 looks bearish. It has broken an important support level of 1006 with high volumes

Tomorrow's movement Prediction of 507747 looks bearish. It has broken an important moving average level of 1007.89 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507747 Historical charts - Share TTK HEALTHCA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507747 Historical charts - Share TTK HEALTHCA

 

Back to top