ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507747 Historical charts - TTK HEALTHCA

Historical charts for Stock 507747 - Share TTK HEALTHCA trades in BSE

Moving Averages for

  • 5Day Average: 1094.64
  • 12Day Average: 1104.98
  • 20Day Average: 1116.7
  • 50Day Average: 1148.07
  • 100Day Average: 1184.41
  • 150Day Average: 1204.74

507747 Indicators & signals

Indicator MACD (12,26,9)

1105.43, 1122.08, -14.6
Indicator MACD is in negative zone

Indicator ADX (14)

19.02, 29.57, 20.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1087.35 1084.00 to 1119.00 -0.33% 0.8 times
04 Thu Dec 2025 1090.95 1082.55 to 1096.45 0.36% 0.39 times
03 Wed Dec 2025 1087.05 1086.00 to 1110.25 -1.67% 1.04 times
02 Tue Dec 2025 1105.50 1100.00 to 1120.00 0.29% 2 times
01 Mon Dec 2025 1102.35 1094.00 to 1121.00 -1.01% 1.55 times
28 Fri Nov 2025 1113.60 1109.00 to 1179.95 0.41% 0.51 times
27 Thu Nov 2025 1109.05 1104.00 to 1120.35 -0.85% 0.53 times
26 Wed Nov 2025 1118.55 1114.20 to 1131.15 0.77% 0.3 times
25 Tue Nov 2025 1110.00 1107.55 to 1123.00 0.9% 1.04 times
24 Mon Nov 2025 1100.10 1083.70 to 1194.95 -2.09% 2.09 times
21 Fri Nov 2025 1123.55 1123.00 to 1134.00 1.07% 0.55 times
20 Thu Nov 2025 1111.65 1101.90 to 1140.70 -1.82% 0.89 times

Technical analysis forecast for 507747 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507747 507747 at this time. Stock is falling and might fall more.

It appears as if 507747 507747 gave a large move recently.

Stock of 507747 (507747) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507747 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507747 stays below 1098.6, but if it comes above 1098.6, then a intra day buy could be more profitable.
If you take a sell trade below 1098.6, then use 1098.6 as stoploss and 1078 as target. However if you take a buy trade in 507747, then use 1098.6 as stoploss and 1115.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507747 Historical charts - Share TTK HEALTHCA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507747 Historical charts - Share TTK HEALTHCA

 

Back to top