ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507747 Historical charts - TTK HEALTHCA

Historical charts for Stock 507747 - Share TTK HEALTHCA trades in BSE

Moving Averages for

  • 5Day Average: 1040.01
  • 12Day Average: 1049.15
  • 20Day Average: 1066.37
  • 50Day Average: 1114.45
  • 100Day Average: 1144.72
  • 150Day Average: 1190.32

507747 Indicators & signals

Indicator MACD (12,26,9)

1051.86, 1074.19, -22.19
Indicator MACD is in negative zone

Indicator ADX (14)

49.3, 29.39, 9.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1040.50 1030.00 to 1080.00 0.28% 0.28 times
24 Wed Dec 2025 1037.55 1034.35 to 1053.95 0.31% 0.97 times
23 Tue Dec 2025 1034.35 1023.80 to 1068.00 -1.21% 3.36 times
22 Mon Dec 2025 1047.05 1040.00 to 1051.65 0.62% 0.4 times
19 Fri Dec 2025 1040.60 1039.65 to 1057.85 -1.5% 0.14 times
18 Thu Dec 2025 1056.40 1032.00 to 1105.00 1.07% 0.88 times
17 Wed Dec 2025 1045.20 1042.00 to 1145.00 -0.89% 1.84 times
16 Tue Dec 2025 1054.55 1051.00 to 1079.90 0.39% 1.35 times
15 Mon Dec 2025 1050.45 1045.00 to 1073.90 -0.92% 0.59 times
12 Fri Dec 2025 1060.20 1055.00 to 1076.40 0.32% 0.18 times
11 Thu Dec 2025 1056.85 1055.10 to 1078.95 -0.87% 0.28 times
10 Wed Dec 2025 1066.15 1059.70 to 1164.00 -1.43% 0.9 times

Technical analysis forecast for 507747 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507747 507747 at this time. Stock is falling and might fall more.

It appears as if 507747 507747 gave a large move recently.

Stock of 507747 (507747) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507747 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507747 stays below 1041.2, but if it comes above 1041.2, then a intra day buy could be more profitable.
If you take a sell trade below 1041.2, then use 1041.2 as stoploss and 1012.6 as target. However if you take a buy trade in 507747, then use 1041.2 as stoploss and 1065.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507747 Historical charts - Share TTK HEALTHCA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507747 Historical charts - Share TTK HEALTHCA

 

Back to top