ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507747 Historical charts - TTK HEALTHCA

Historical charts for Stock 507747 - Share TTK HEALTHCA trades in BSE

Moving Averages for

  • 5Day Average: 946.15
  • 12Day Average: 954.35
  • 20Day Average: 964.81
  • 50Day Average: 1008.14
  • 100Day Average: 1079.91
  • 150Day Average: 1129.35

507747 Indicators & signals

Indicator MACD (12,26,9)

954.6, 973.74, -20.27
Indicator MACD is in negative zone

Indicator ADX (14)

52.62, 27.7, 8.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 937.85 929.00 to 969.00 -1.39% 0.45 times
12 Thu Feb 2026 951.10 934.50 to 960.00 -0.09% 0.11 times
11 Wed Feb 2026 952.00 932.20 to 957.00 0.24% 1.95 times
10 Tue Feb 2026 949.70 946.00 to 965.00 1.02% 0.98 times
09 Mon Feb 2026 940.10 935.40 to 995.00 -0.91% 0.44 times
06 Fri Feb 2026 948.70 947.65 to 965.55 -0.57% 0.63 times
05 Thu Feb 2026 954.10 954.00 to 965.00 -0.72% 0.19 times
04 Wed Feb 2026 961.00 959.95 to 970.00 0.11% 0.84 times
03 Tue Feb 2026 959.95 959.70 to 974.10 0.03% 3.94 times
02 Mon Feb 2026 959.70 950.00 to 966.85 -2.37% 0.37 times
01 Sun Feb 2026 982.95 949.00 to 985.00 2.93% 0.54 times
30 Fri Jan 2026 955.00 954.40 to 960.80 -0.58% 0.1 times

Technical analysis forecast for 507747 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507747 507747 at this time. Stock is falling and might fall more.

It appears as if 507747 507747 gave a large move recently.

Stock of 507747 (507747) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507747 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507747 stays below 945.7, but if it comes above 945.7, then a intra day buy could be more profitable.
If you take a sell trade below 945.7, then use 945.7 as stoploss and 922.2 as target. However if you take a buy trade in 507747, then use 945.7 as stoploss and 965.25 as target.

Tomorrow's movement Prediction of 507747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507747 Historical charts - Share TTK HEALTHCA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507747 Historical charts - Share TTK HEALTHCA

 

Back to top