ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507747 Historical charts - TTK HEALTHCA

Historical charts for Stock 507747 - Share TTK HEALTHCA trades in BSE

Moving Averages for

  • 5Day Average: 1125.64
  • 12Day Average: 1109.69
  • 20Day Average: 1111.36
  • 50Day Average: 1038.99
  • 100Day Average: 971.26
  • 150Day Average: 943.63

507747 Indicators & signals

Indicator MACD (12,26,9)

1112.11, 1091.35, 25.86
Indicator MACD is in positive zone

Indicator ADX (14)

40.95, 28.85, 12.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1100.45 1089.95 to 1112.25 -0.35% 0.29 times
03 Thu Sep 2026 1104.30 1100.50 to 1142.50 -2.57% 0.23 times
02 Wed Sep 2026 1133.45 1115.00 to 1153.80 0.35% 0.65 times
01 Tue Sep 2026 1129.50 1119.05 to 1185.00 -2.67% 0.92 times
31 Mon Aug 2026 1160.50 1115.00 to 1193.00 2.2% 2.93 times
28 Fri Aug 2026 1135.55 1082.15 to 1146.00 5.09% 2.25 times
27 Thu Aug 2026 1080.60 1080.00 to 1099.30 -1.18% 0.88 times
26 Wed Aug 2026 1093.55 1076.50 to 1096.80 -0.22% 0.22 times
25 Tue Aug 2026 1095.95 1084.00 to 1108.00 -1.15% 0.11 times
24 Mon Aug 2026 1108.70 1099.45 to 1169.30 1.33% 0.55 times
21 Fri Aug 2026 1094.10 1085.25 to 1141.80 1.34% 1.26 times
20 Thu Aug 2026 1079.65 1075.20 to 1096.40 -2.53% 0.23 times

Technical analysis forecast for 507747 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507747 507747 at this time. Stock is falling and might fall more.

It appears as if 507747 507747 gave a large move recently.

Stock of 507747 (507747) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507747 is bearish for shortterm, and stock might move down till 1075.1 or till 1043.4. Use a stoploss of 1101.54 and if the stock hits stoploss, then it can shoot up till 1127.97

Tomorrow's movement Prediction of 507747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507747 Historical charts - Share TTK HEALTHCA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507747 Historical charts - Share TTK HEALTHCA

 

Back to top