ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507747 Historical charts - TTK HEALTHCA

Historical charts for Stock 507747 - Share TTK HEALTHCA trades in BSE

Moving Averages for

  • 5Day Average: 1022.29
  • 12Day Average: 1039.27
  • 20Day Average: 1071.52
  • 50Day Average: 1082.22
  • 100Day Average: 1002.97
  • 150Day Average: 958.49

507747 Indicators & signals

Indicator MACD (12,26,9)

1042.85, 1062.23, -12.78
Indicator MACD is in negative zone

Indicator ADX (14)

30.6, 26.53, 14.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507747 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1037.15 1000.05 to 1047.65 2.77% 1.07 times
05 Mon Oct 2026 1009.20 1003.30 to 1050.00 -0.51% 0.51 times
01 Thu Oct 2026 1014.35 990.00 to 1016.30 -2.13% 0.58 times
29 Tue Sep 2026 1036.45 1001.80 to 1039.20 2.18% 0.32 times
28 Mon Sep 2026 1014.30 1002.85 to 1123.80 -1.6% 1.08 times
25 Fri Sep 2026 1030.80 1025.00 to 1054.35 -1.72% 1.23 times
24 Thu Sep 2026 1048.85 1040.00 to 1064.35 -0.3% 1.19 times
23 Wed Sep 2026 1052.05 1032.95 to 1070.00 0.1% 1.47 times
22 Tue Sep 2026 1051.00 1038.95 to 1081.95 -2.31% 1.33 times
21 Mon Sep 2026 1075.90 1041.25 to 1090.15 2.42% 1.38 times
18 Fri Sep 2026 1050.45 1045.20 to 1090.15 -0.03% 0.91 times
17 Thu Sep 2026 1050.75 1046.25 to 1062.15 -1.58% 0.76 times

Technical analysis forecast for 507747 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507747 507747 at this time. Stock is falling and might fall more.

It appears as if 507747 507747 gave a large move recently.

Stock of 507747 (507747) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507747 is bearish for shortterm, and stock might move down till 1006.6 or till 946.1. Use a stoploss of 1057.12 and if the stock hits stoploss, then it can shoot up till 1107.59

Tomorrow's movement Prediction of 507747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507747 Historical charts - Share TTK HEALTHCA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507747 Historical charts - Share TTK HEALTHCA

 

Back to top