Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 942.8 and 968.3
| Intraday Target 1 | 923.03 |
| Intraday Target 2 | 937.07 |
| Intraday Target 3 | 948.53333333333 |
| Intraday Target 4 | 962.57 |
| Intraday Target 5 | 974.03 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 951.10 (-0.09%) | 950.00 | 934.50 - 960.00 | 0.1101 times | Wed 11 February 2026 | 952.00 (0.24%) | 953.15 | 932.20 - 957.00 | 1.9546 times | Tue 10 February 2026 | 949.70 (1.02%) | 965.00 | 946.00 - 965.00 | 0.9773 times | Mon 09 February 2026 | 940.10 (-0.91%) | 941.00 | 935.40 - 995.00 | 0.4405 times | Fri 06 February 2026 | 948.70 (-0.57%) | 954.20 | 947.65 - 965.55 | 0.6332 times | Thu 05 February 2026 | 954.10 (-0.72%) | 961.00 | 954.00 - 965.00 | 0.1927 times | Wed 04 February 2026 | 961.00 (0.11%) | 963.50 | 959.95 - 970.00 | 0.8396 times | Tue 03 February 2026 | 959.95 (0.03%) | 969.00 | 959.70 - 974.10 | 3.9436 times | Mon 02 February 2026 | 959.70 (-2.37%) | 960.00 | 950.00 - 966.85 | 0.3716 times | Sun 01 February 2026 | 982.95 (2.93%) | 984.40 | 949.00 - 985.00 | 0.5368 times | Fri 30 January 2026 | 955.00 (-0.58%) | 960.80 | 954.40 - 960.80 | 0.1032 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 941.65 and 1004.45
| Weekly Target 1 | 896.63 |
| Weekly Target 2 | 923.87 |
| Weekly Target 3 | 959.43333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 1022.23 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 951.10 (0.25%) | 941.00 | 932.20 - 995.00 | 0.2006 times | Fri 06 February 2026 | 948.70 (-0.66%) | 984.40 | 947.65 - 985.00 | 0.3754 times | Fri 30 January 2026 | 955.00 (-1.3%) | 967.80 | 954.40 - 984.90 | 6.1549 times | Fri 23 January 2026 | 967.60 (-2.19%) | 981.50 | 955.20 - 1084.20 | 0.5523 times | Fri 16 January 2026 | 989.25 (-1.71%) | 1001.70 | 975.00 - 1081.90 | 0.4682 times | Fri 09 January 2026 | 1006.45 (-2.19%) | 1033.30 | 995.00 - 1070.80 | 0.3929 times | Fri 02 January 2026 | 1029.00 (-1.11%) | 1035.05 | 1022.85 - 1100.00 | 0.3544 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1050.00 | 1023.80 - 1080.00 | 0.5372 times | Fri 19 December 2025 | 1040.60 (-1.85%) | 1065.00 | 1032.00 - 1145.00 | 0.5146 times | Fri 12 December 2025 | 1060.20 (-2.5%) | 1087.35 | 1046.05 - 1164.00 | 0.4496 times | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 0.4294 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 910.25 and 973.05
| Monthly Target 1 | 896.63 |
| Monthly Target 2 | 923.87 |
| Monthly Target 3 | 959.43333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 1022.23 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 951.10 (-0.41%) | 984.40 | 932.20 - 995.00 | 0.248 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 3.3463 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.8955 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.4419 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.6066 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.7282 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.926 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.0935 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 0.9037 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 0.8103 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 0.7863 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 865.65 and 1017.65
| Yearly Target 1 | 837.17 |
| Yearly Target 2 | 894.13 |
| Yearly Target 3 | 989.16666666667 |
| Yearly Target 4 | 1046.13 |
| Yearly Target 5 | 1141.17 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 951.10 (-8.16%) | 1073.50 | 932.20 - 1084.20 | 0.071 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1895 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.9961 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.7115 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.7555 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.3686 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5873 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2617 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0588 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 957.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 968 and price is deviating by 20 points
Upper Bollinger band is at 1006 and lower is at 929, while middle bands are at 949 and 987
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TtkHealthca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkHealthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.91 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 948.32 |
| 12 day DMA | 956.24 |
| 20 day DMA | 967.38 |
| 35 day DMA | 989.38 |
| 50 day DMA | 1011.13 |
| 100 day DMA | 1082.25 |
| 150 day DMA | 1131.58 |
| 200 day DMA | 1158.62 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.05 | 951.03 | 950.55 |
| 12 day EMA | 957.65 | 958.84 | 960.08 |
| 20 day EMA | 968.23 | 970.03 | 971.93 |
| 35 day EMA | 990.37 | 992.68 | 995.08 |
| 50 day EMA | 1012.99 | 1015.51 | 1018.1 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.32 | 948.92 | 950.72 |
| 12 day SMA | 956.24 | 957.22 | 957.9 |
| 20 day SMA | 967.38 | 969.2 | 971.34 |
| 35 day SMA | 989.38 | 991.76 | 994.48 |
| 50 day SMA | 1011.13 | 1014.21 | 1017.22 |
| 100 day SMA | 1082.25 | 1084.17 | 1086.05 |
| 150 day SMA | 1131.58 | 1133.78 | 1135.98 |
| 200 day SMA | 1158.62 | 1159.9 | 1160.95 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
