Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 928.13 and 952.73
| Intraday Target 1 | 909 |
| Intraday Target 2 | 922.65 |
| Intraday Target 3 | 933.6 |
| Intraday Target 4 | 947.25 |
| Intraday Target 5 | 958.2 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 936.30 (0.35%) | 932.50 | 919.95 - 944.55 | 0.6283 times | Wed 06 May 2026 | 933.00 (1.07%) | 923.20 | 917.50 - 933.00 | 0.2094 times | Tue 05 May 2026 | 923.15 (-0.59%) | 928.60 | 918.30 - 942.00 | 0.3403 times | Mon 04 May 2026 | 928.60 (2.35%) | 878.00 | 878.00 - 940.00 | 0.9686 times | Thu 30 April 2026 | 907.30 (1.04%) | 899.00 | 898.00 - 907.30 | 0.8246 times | Wed 29 April 2026 | 898.00 (-0.22%) | 903.05 | 895.00 - 919.90 | 4.7906 times | Tue 28 April 2026 | 900.00 (-0.39%) | 903.50 | 900.00 - 903.50 | 0.1702 times | Mon 27 April 2026 | 903.50 (-1.8%) | 920.10 | 903.50 - 922.25 | 0.3141 times | Fri 24 April 2026 | 920.10 (-0.38%) | 923.65 | 915.20 - 951.60 | 0.8901 times | Thu 23 April 2026 | 923.65 (0.14%) | 940.00 | 923.30 - 945.65 | 0.8639 times | Wed 22 April 2026 | 922.35 (-0.92%) | 930.00 | 908.95 - 930.00 | 0.733 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 907.15 and 973.7
| Weekly Target 1 | 853.07 |
| Weekly Target 2 | 894.68 |
| Weekly Target 3 | 919.61666666667 |
| Weekly Target 4 | 961.23 |
| Weekly Target 5 | 986.17 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 936.30 (3.2%) | 878.00 | 878.00 - 944.55 | 0.0116 times | Thu 30 April 2026 | 907.30 (-1.39%) | 920.10 | 895.00 - 922.25 | 0.0329 times | Fri 24 April 2026 | 920.10 (5.23%) | 874.35 | 864.85 - 951.60 | 0.048 times | Fri 17 April 2026 | 874.35 (-0.73%) | 870.00 | 843.30 - 898.60 | 0.1666 times | Fri 10 April 2026 | 880.80 (12.38%) | 799.50 | 763.45 - 900.00 | 3.4234 times | Thu 02 April 2026 | 783.80 (2.88%) | 769.90 | 737.00 - 799.00 | 5.6241 times | Fri 27 March 2026 | 761.85 (-6.22%) | 810.00 | 758.40 - 817.00 | 0.166 times | Fri 20 March 2026 | 812.40 (-3.44%) | 815.05 | 807.00 - 870.00 | 0.1642 times | Fri 13 March 2026 | 841.35 (-4.67%) | 839.00 | 820.90 - 897.15 | 0.1372 times | Fri 06 March 2026 | 882.60 (-3.37%) | 900.00 | 858.30 - 907.80 | 0.226 times | Fri 27 February 2026 | 913.35 (-1.68%) | 998.95 | 906.30 - 999.00 | 0.0608 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 907.15 and 973.7
| Monthly Target 1 | 853.07 |
| Monthly Target 2 | 894.68 |
| Monthly Target 3 | 919.61666666667 |
| Monthly Target 4 | 961.23 |
| Monthly Target 5 | 986.17 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 936.30 (3.2%) | 878.00 | 878.00 - 944.55 | 0.0089 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 7.0181 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.621 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.1531 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 1.0596 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.2835 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.1399 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.1921 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.2306 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.2932 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 0.3462 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 663.05 and 1010.25
| Yearly Target 1 | 571.97 |
| Yearly Target 2 | 754.13 |
| Yearly Target 3 | 919.16666666667 |
| Yearly Target 4 | 1101.33 |
| Yearly Target 5 | 1266.37 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 936.30 (-9.59%) | 1073.50 | 737.00 - 1084.20 | 0.5245 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1798 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.9456 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.5738 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.6663 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.2482 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5575 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2484 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0559 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 913 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Healthca 507747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 914.78
Munafa value: 70 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 903 and price is deviating by 24 points
Upper Bollinger band is at 950 and lower is at 856, while middle bands are at 880 and 927
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkHealthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.12 and TtkHealthca 507747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 925.67 |
| 12 day DMA | 918.9 |
| 20 day DMA | 902.52 |
| 35 day DMA | 859.03 |
| 50 day DMA | 869.53 |
| 100 day DMA | 934.33 |
| 150 day DMA | 1004.67 |
| 200 day DMA | 1057.93 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.67 | 921.85 | 916.28 |
| 12 day EMA | 913 | 908.76 | 904.36 |
| 20 day EMA | 899.64 | 895.78 | 891.86 |
| 35 day EMA | 892.98 | 890.43 | 887.92 |
| 50 day EMA | 880.73 | 878.46 | 876.24 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.67 | 918.01 | 911.41 |
| 12 day SMA | 918.9 | 914.86 | 909.98 |
| 20 day SMA | 902.52 | 896.83 | 889.88 |
| 35 day SMA | 859.03 | 856.99 | 854.77 |
| 50 day SMA | 869.53 | 869.47 | 869.46 |
| 100 day SMA | 934.33 | 935.66 | 937.2 |
| 150 day SMA | 1004.67 | 1006.46 | 1008.04 |
| 200 day SMA | 1057.93 | 1060.03 | 1062.15 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
