TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 759.3 and 789.4
| Intraday Target 1 | 751.13 |
| Intraday Target 2 | 767.47 |
| Intraday Target 3 | 781.23333333333 |
| Intraday Target 4 | 797.57 |
| Intraday Target 5 | 811.33 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 783.80 (0.17%) | 795.00 | 764.90 - 795.00 | 0.0181 times | Wed 01 April 2026 | 782.45 (5.64%) | 766.20 | 761.75 - 799.00 | 9.3931 times | Mon 30 March 2026 | 740.65 (-2.78%) | 769.90 | 737.00 - 769.90 | 0.2026 times | Fri 27 March 2026 | 761.85 (-4.07%) | 794.15 | 758.40 - 794.15 | 0.1027 times | Wed 25 March 2026 | 794.15 (1.55%) | 765.00 | 765.00 - 816.05 | 0.0925 times | Tue 24 March 2026 | 782.00 (-2.22%) | 809.20 | 773.50 - 809.20 | 0.0494 times | Mon 23 March 2026 | 799.75 (-1.56%) | 810.00 | 795.95 - 817.00 | 0.0391 times | Fri 20 March 2026 | 812.40 (-1.23%) | 826.15 | 810.00 - 828.55 | 0.0522 times | Thu 19 March 2026 | 822.50 (-0.97%) | 870.00 | 815.50 - 870.00 | 0.0261 times | Wed 18 March 2026 | 830.55 (1.44%) | 817.00 | 815.90 - 834.00 | 0.0243 times | Tue 17 March 2026 | 818.75 (-1.22%) | 811.15 | 807.05 - 841.95 | 0.0871 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 760.4 and 822.4
| Weekly Target 1 | 711.27 |
| Weekly Target 2 | 747.53 |
| Weekly Target 3 | 773.26666666667 |
| Weekly Target 4 | 809.53 |
| Weekly Target 5 | 835.27 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 783.80 (2.88%) | 769.90 | 737.00 - 799.00 | 7.3858 times | Fri 27 March 2026 | 761.85 (-6.22%) | 810.00 | 758.40 - 817.00 | 0.218 times | Fri 20 March 2026 | 812.40 (-3.44%) | 815.05 | 807.00 - 870.00 | 0.2156 times | Fri 13 March 2026 | 841.35 (-4.67%) | 839.00 | 820.90 - 897.15 | 0.1802 times | Fri 06 March 2026 | 882.60 (-3.37%) | 900.00 | 858.30 - 907.80 | 0.2968 times | Fri 27 February 2026 | 913.35 (-1.68%) | 998.95 | 906.30 - 999.00 | 0.0799 times | Fri 20 February 2026 | 929.00 (-0.94%) | 935.00 | 923.45 - 953.10 | 0.0421 times | Fri 13 February 2026 | 937.85 (-1.14%) | 941.00 | 929.00 - 995.00 | 0.0531 times | Fri 06 February 2026 | 948.70 (-0.66%) | 984.40 | 947.65 - 985.00 | 0.0879 times | Fri 30 January 2026 | 955.00 (-1.3%) | 967.80 | 954.40 - 984.90 | 1.4406 times | Fri 23 January 2026 | 967.60 (-2.19%) | 981.50 | 955.20 - 1084.20 | 0.1293 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 772.78 and 810.03
| Monthly Target 1 | 744.27 |
| Monthly Target 2 | 764.03 |
| Monthly Target 3 | 781.51666666667 |
| Monthly Target 4 | 801.28 |
| Monthly Target 5 | 818.77 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 783.80 (5.83%) | 766.20 | 761.75 - 799.00 | 5.5919 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.8247 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.2034 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 1.4071 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.3766 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.1858 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.2551 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.3062 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.3894 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 0.4598 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 0.38 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 586.8 and 934
| Yearly Target 1 | 521.13 |
| Yearly Target 2 | 652.47 |
| Yearly Target 3 | 868.33333333333 |
| Yearly Target 4 | 999.67 |
| Yearly Target 5 | 1215.53 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 783.80 (-24.32%) | 1073.50 | 737.00 - 1084.20 | 0.3645 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1832 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.9634 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.6223 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.6978 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.2907 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.568 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2531 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0569 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 797.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 824 and price is deviating by 40 points
Upper Bollinger band is at 904 and lower is at 744, while middle bands are at 784 and 864
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtkHealthca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkHealthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.95 and TtkHealthca 507747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 772.58 |
| 12 day DMA | 796.48 |
| 20 day DMA | 823.73 |
| 35 day DMA | 868.48 |
| 50 day DMA | 897.88 |
| 100 day DMA | 983.3 |
| 150 day DMA | 1042.95 |
| 200 day DMA | 1100.22 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.43 | 775.74 | 772.39 |
| 12 day EMA | 797.65 | 800.17 | 803.39 |
| 20 day EMA | 820.91 | 824.82 | 829.28 |
| 35 day EMA | 856.92 | 861.22 | 865.86 |
| 50 day EMA | 893.32 | 897.79 | 902.5 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.58 | 772.22 | 775.68 |
| 12 day SMA | 796.48 | 801.28 | 808.14 |
| 20 day SMA | 823.73 | 829.27 | 835.81 |
| 35 day SMA | 868.48 | 872.95 | 877.7 |
| 50 day SMA | 897.88 | 902.37 | 906.51 |
| 100 day SMA | 983.3 | 986.79 | 990.68 |
| 150 day SMA | 1042.95 | 1045.33 | 1047.74 |
| 200 day SMA | 1100.22 | 1102.45 | 1104.66 |


