Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 1068.18 and 1103.18
| Intraday Target 1 | 1061.78 |
| Intraday Target 2 | 1074.57 |
| Intraday Target 3 | 1096.7833333333 |
| Intraday Target 4 | 1109.57 |
| Intraday Target 5 | 1131.78 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1087.35 (-0.33%) | 1089.70 | 1084.00 - 1119.00 | 0.7808 times | Thu 04 December 2025 | 1090.95 (0.36%) | 1087.10 | 1082.55 - 1096.45 | 0.38 times | Wed 03 December 2025 | 1087.05 (-1.67%) | 1100.00 | 1086.00 - 1110.25 | 1.0099 times | Tue 02 December 2025 | 1105.50 (0.29%) | 1102.35 | 1100.00 - 1120.00 | 1.9521 times | Mon 01 December 2025 | 1102.35 (-1.01%) | 1121.00 | 1094.00 - 1121.00 | 1.5148 times | Fri 28 November 2025 | 1113.60 (0.41%) | 1179.95 | 1109.00 - 1179.95 | 0.4997 times | Thu 27 November 2025 | 1109.05 (-0.85%) | 1115.00 | 1104.00 - 1120.35 | 0.5154 times | Wed 26 November 2025 | 1118.55 (0.77%) | 1129.40 | 1114.20 - 1131.15 | 0.2967 times | Tue 25 November 2025 | 1110.00 (0.9%) | 1107.55 | 1107.55 - 1123.00 | 1.0151 times | Mon 24 November 2025 | 1100.10 (-2.09%) | 1194.95 | 1083.70 - 1194.95 | 2.0354 times | Fri 21 November 2025 | 1123.55 (1.07%) | 1123.90 | 1123.00 - 1134.00 | 0.5362 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1065.73 and 1104.18
| Weekly Target 1 | 1058.52 |
| Weekly Target 2 | 1072.93 |
| Weekly Target 3 | 1096.9666666667 |
| Weekly Target 4 | 1111.38 |
| Weekly Target 5 | 1135.42 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 1.4988 times | Fri 28 November 2025 | 1113.60 (-0.89%) | 1194.95 | 1083.70 - 1194.95 | 1.1597 times | Fri 21 November 2025 | 1123.55 (-0.66%) | 1136.40 | 1101.90 - 1145.70 | 1.0933 times | Fri 14 November 2025 | 1131.00 (-2.63%) | 1159.00 | 1121.00 - 1166.70 | 0.5632 times | Fri 07 November 2025 | 1161.50 (-1.15%) | 1182.00 | 1130.40 - 1189.70 | 0.7667 times | Fri 31 October 2025 | 1175.00 (-0.58%) | 1169.00 | 1125.20 - 1214.00 | 3.421 times | Thu 23 October 2025 | 1181.85 (-0.96%) | 1158.00 | 1158.00 - 1218.95 | 0.6117 times | Fri 17 October 2025 | 1193.35 (2.76%) | 1155.00 | 1126.80 - 1218.95 | 0.566 times | Fri 10 October 2025 | 1161.25 (0.97%) | 1150.00 | 1140.75 - 1179.50 | 0.1356 times | Fri 03 October 2025 | 1150.15 (-0.38%) | 1156.00 | 1148.00 - 1167.80 | 0.1841 times | Fri 26 September 2025 | 1154.55 (-2.65%) | 1176.60 | 1150.30 - 1199.75 | 0.7445 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 1065.73 and 1104.18
| Monthly Target 1 | 1058.52 |
| Monthly Target 2 | 1072.93 |
| Monthly Target 3 | 1096.9666666667 |
| Monthly Target 4 | 1111.38 |
| Monthly Target 5 | 1135.42 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 0.2599 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.6214 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.853 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 1.0241 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 1.3022 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.5377 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 1.2708 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 1.1395 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 1.1057 times | Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.8858 times | Fri 28 February 2025 | 1167.90 (-9.17%) | 1309.00 | 1150.15 - 1333.80 | 0.4538 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 886.75 and 1260.65
| Yearly Target 1 | 819.88 |
| Yearly Target 2 | 953.62 |
| Yearly Target 3 | 1193.7833333333 |
| Yearly Target 4 | 1327.52 |
| Yearly Target 5 | 1567.68 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1087.35 (-23.24%) | 1416.65 | 1060.05 - 1433.95 | 0.1574 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.8939 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.4332 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.5753 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.1255 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5271 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2349 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0528 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1105.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1117 and price is deviating by 18 points
Upper Bollinger band is at 1152 and lower is at 1083, while middle bands are at 1100 and 1134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkHealthca in short term and the sell signal is strong.
TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TtkHealthca in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkHealthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.52 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1094.64 |
| 12 day DMA | 1104.98 |
| 20 day DMA | 1116.7 |
| 35 day DMA | 1138.31 |
| 50 day DMA | 1148.07 |
| 100 day DMA | 1184.41 |
| 150 day DMA | 1204.74 |
| 200 day DMA | 1206.27 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.34 | 1097.84 | 1101.29 |
| 12 day EMA | 1105.43 | 1108.72 | 1111.95 |
| 20 day EMA | 1115.96 | 1118.97 | 1121.92 |
| 35 day EMA | 1129.54 | 1132.02 | 1134.44 |
| 50 day EMA | 1143.9 | 1146.21 | 1148.46 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.64 | 1099.89 | 1103.51 |
| 12 day SMA | 1104.98 | 1108.72 | 1112.24 |
| 20 day SMA | 1116.7 | 1120.4 | 1122.48 |
| 35 day SMA | 1138.31 | 1139.85 | 1141.85 |
| 50 day SMA | 1148.07 | 1149.72 | 1151.68 |
| 100 day SMA | 1184.41 | 1187.09 | 1189.95 |
| 150 day SMA | 1204.74 | 1205.82 | 1206.82 |
| 200 day SMA | 1206.27 | 1207.5 | 1208.75 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
