Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 934.03 and 1102.58
| Intraday Target 1 | 802.98 |
| Intraday Target 2 | 896.52 |
| Intraday Target 3 | 971.53333333333 |
| Intraday Target 4 | 1065.07 |
| Intraday Target 5 | 1140.08 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 990.05 (7.38%) | 878.00 | 878.00 - 1046.55 | 7.516 times | Fri 10 July 2026 | 922.00 (0.62%) | 916.30 | 909.95 - 930.35 | 0.4687 times | Thu 09 July 2026 | 916.30 (0.44%) | 916.60 | 912.30 - 930.45 | 0.8535 times | Wed 08 July 2026 | 912.30 (-0.84%) | 921.40 | 910.45 - 930.45 | 0.1209 times | Fri 03 July 2026 | 920.00 (1.47%) | 924.80 | 905.60 - 925.00 | 0.0691 times | Thu 02 July 2026 | 906.65 (-0.09%) | 915.05 | 904.40 - 923.10 | 0.1677 times | Wed 01 July 2026 | 907.50 (-0.39%) | 920.00 | 907.50 - 923.00 | 0.0518 times | Tue 30 June 2026 | 911.05 (-1.54%) | 929.90 | 908.20 - 930.55 | 0.0765 times | Mon 29 June 2026 | 925.30 (0.21%) | 923.35 | 901.00 - 935.45 | 0.3429 times | Thu 25 June 2026 | 923.35 (0.47%) | 928.00 | 921.35 - 940.00 | 0.333 times | Wed 24 June 2026 | 919.00 (-0.3%) | 924.20 | 919.00 - 926.95 | 0.2195 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 934.03 and 1102.58
| Weekly Target 1 | 802.98 |
| Weekly Target 2 | 896.52 |
| Weekly Target 3 | 971.53333333333 |
| Weekly Target 4 | 1065.07 |
| Weekly Target 5 | 1140.08 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 990.05 (7.38%) | 878.00 | 878.00 - 1046.55 | 2.5326 times | Fri 10 July 2026 | 922.00 (0.22%) | 921.40 | 909.95 - 930.45 | 0.4862 times | Fri 03 July 2026 | 920.00 (-0.36%) | 923.35 | 901.00 - 935.45 | 0.2386 times | Thu 25 June 2026 | 923.35 (-0.73%) | 943.95 | 916.20 - 944.00 | 0.5926 times | Fri 19 June 2026 | 930.15 (3.64%) | 897.50 | 847.50 - 1000.00 | 3.4993 times | Fri 12 June 2026 | 897.50 (-1.3%) | 910.30 | 825.00 - 927.45 | 0.3491 times | Fri 05 June 2026 | 909.30 (1.39%) | 895.05 | 895.05 - 940.50 | 0.4621 times | Fri 29 May 2026 | 896.80 (0.37%) | 893.45 | 872.20 - 1000.00 | 0.5752 times | Fri 22 May 2026 | 893.45 (-0.38%) | 898.45 | 852.80 - 918.00 | 0.921 times | Fri 15 May 2026 | 896.90 (-3.64%) | 925.00 | 825.00 - 970.00 | 0.3433 times | Fri 08 May 2026 | 930.80 (2.59%) | 878.00 | 878.00 - 944.55 | 0.1596 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 934.03 and 1102.58
| Monthly Target 1 | 802.98 |
| Monthly Target 2 | 896.52 |
| Monthly Target 3 | 971.53333333333 |
| Monthly Target 4 | 1065.07 |
| Monthly Target 5 | 1140.08 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 990.05 (8.67%) | 920.00 | 878.00 - 1046.55 | 0.2 times | Tue 30 June 2026 | 911.05 (1.59%) | 895.05 | 825.00 - 1000.00 | 0.3238 times | Fri 29 May 2026 | 896.80 (-1.16%) | 878.00 | 825.00 - 1000.00 | 0.1283 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 6.9295 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.6131 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.1512 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 1.0462 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.28 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.1381 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.1896 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.2277 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 689.93 and 1037.13
| Yearly Target 1 | 589.88 |
| Yearly Target 2 | 789.97 |
| Yearly Target 3 | 937.08333333333 |
| Yearly Target 4 | 1137.17 |
| Yearly Target 5 | 1284.28 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 990.05 (-4.4%) | 1073.50 | 737.00 - 1084.20 | 0.5607 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1791 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.9415 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.5628 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.6592 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.2387 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5551 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2474 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0556 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 926.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthca 507747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttk Healthca 507747 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ttk Healthca 507747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 936.48
Munafa value: 105 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 914 and price is deviating by 25 points
Upper Bollinger band is at 963 and lower is at 865, while middle bands are at 890 and 939
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkHealthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.27 and TtkHealthca 507747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 932.13 |
| 12 day DMA | 922.94 |
| 20 day DMA | 913.67 |
| 35 day DMA | 910.22 |
| 50 day DMA | 910.02 |
| 100 day DMA | 891.75 |
| 150 day DMA | 935.79 |
| 200 day DMA | 990.94 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.42 | 917.11 | 914.67 |
| 12 day EMA | 926.38 | 914.81 | 913.5 |
| 20 day EMA | 920.15 | 912.8 | 911.83 |
| 35 day EMA | 915.52 | 911.13 | 910.49 |
| 50 day EMA | 913 | 909.86 | 909.36 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.13 | 915.45 | 912.55 |
| 12 day SMA | 922.94 | 919.1 | 919.78 |
| 20 day SMA | 913.67 | 908.17 | 907.47 |
| 35 day SMA | 910.22 | 907.46 | 906.74 |
| 50 day SMA | 910.02 | 908.62 | 908.65 |
| 100 day SMA | 891.75 | 891.34 | 891.66 |
| 150 day SMA | 935.79 | 936.65 | 937.9 |
| 200 day SMA | 990.94 | 991.68 | 993.01 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
