Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 1084.05 and 1106.35
| Intraday Target 1 | 1078.58 |
| Intraday Target 2 | 1089.52 |
| Intraday Target 3 | 1100.8833333333 |
| Intraday Target 4 | 1111.82 |
| Intraday Target 5 | 1123.18 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.45 (-0.35%) | 1106.00 | 1089.95 - 1112.25 | 0.3229 times | Thu 03 September 2026 | 1104.30 (-2.57%) | 1127.80 | 1100.50 - 1142.50 | 0.2526 times | Wed 02 September 2026 | 1133.45 (0.35%) | 1129.60 | 1115.00 - 1153.80 | 0.7223 times | Tue 01 September 2026 | 1129.50 (-2.67%) | 1150.00 | 1119.05 - 1185.00 | 1.0132 times | Mon 31 August 2026 | 1160.50 (2.2%) | 1135.50 | 1115.00 - 1193.00 | 3.2386 times | Fri 28 August 2026 | 1135.55 (5.09%) | 1082.55 | 1082.15 - 1146.00 | 2.4916 times | Thu 27 August 2026 | 1080.60 (-1.18%) | 1085.45 | 1080.00 - 1099.30 | 0.9776 times | Wed 26 August 2026 | 1093.55 (-0.22%) | 1096.80 | 1076.50 - 1096.80 | 0.2472 times | Tue 25 August 2026 | 1095.95 (-1.15%) | 1105.00 | 1084.00 - 1108.00 | 0.1207 times | Mon 24 August 2026 | 1108.70 (1.33%) | 1169.30 | 1099.45 - 1169.30 | 0.6133 times | Fri 21 August 2026 | 1094.10 (1.34%) | 1085.65 | 1085.25 - 1141.80 | 1.3951 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1043.68 and 1146.73
| Weekly Target 1 | 1024.75 |
| Weekly Target 2 | 1062.6 |
| Weekly Target 3 | 1127.8 |
| Weekly Target 4 | 1165.65 |
| Weekly Target 5 | 1230.85 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.45 (-3.09%) | 1135.50 | 1089.95 - 1193.00 | 1.5995 times | Fri 28 August 2026 | 1135.55 (3.79%) | 1169.30 | 1076.50 - 1169.30 | 1.2827 times | Fri 21 August 2026 | 1094.10 (-5.71%) | 1171.95 | 1075.20 - 1186.90 | 1.065 times | Fri 14 August 2026 | 1160.40 (7.64%) | 1092.80 | 1050.20 - 1172.25 | 1.2654 times | Fri 07 August 2026 | 1078.05 (5.2%) | 1035.95 | 1021.05 - 1207.65 | 1.7366 times | Fri 31 July 2026 | 1024.75 (-2.27%) | 1067.15 | 980.10 - 1169.25 | 1.5889 times | Fri 24 July 2026 | 1048.55 (7.33%) | 978.50 | 962.20 - 1059.20 | 0.6439 times | Fri 17 July 2026 | 976.90 (5.95%) | 878.00 | 878.00 - 1046.55 | 0.7049 times | Fri 10 July 2026 | 922.00 (0.22%) | 921.40 | 909.95 - 930.45 | 0.0759 times | Fri 03 July 2026 | 920.00 (-0.36%) | 923.35 | 901.00 - 935.45 | 0.0372 times | Thu 25 June 2026 | 923.35 (-0.73%) | 943.95 | 916.20 - 944.00 | 0.0925 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 1047.68 and 1142.73
| Monthly Target 1 | 1030.08 |
| Monthly Target 2 | 1065.27 |
| Monthly Target 3 | 1125.1333333333 |
| Monthly Target 4 | 1160.32 |
| Monthly Target 5 | 1220.18 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.45 (-5.17%) | 1150.00 | 1089.95 - 1185.00 | 0.2017 times | Mon 31 August 2026 | 1160.50 (13.25%) | 1035.95 | 1021.05 - 1207.65 | 1.9029 times | Fri 31 July 2026 | 1024.75 (12.48%) | 920.00 | 878.00 - 1169.25 | 0.9173 times | Tue 30 June 2026 | 911.05 (1.59%) | 895.05 | 825.00 - 1000.00 | 0.2386 times | Fri 29 May 2026 | 896.80 (-1.16%) | 878.00 | 825.00 - 1000.00 | 0.0945 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 5.1049 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.4517 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.1114 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 0.7707 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.2062 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.1018 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 918.73 and 1389.38
| Yearly Target 1 | 544.38 |
| Yearly Target 2 | 822.42 |
| Yearly Target 3 | 1015.0333333333 |
| Yearly Target 4 | 1293.07 |
| Yearly Target 5 | 1485.68 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1100.45 (6.26%) | 1073.50 | 737.00 - 1207.65 | 0.7736 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1745 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.9178 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.4981 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.6174 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.1822 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5411 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2411 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0542 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1112.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1112 and price is deviating by 27 points
Upper Bollinger band is at 1165 and lower is at 1059, while middle bands are at 1085 and 1138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TtkHealthca in short term but the sell signal is initial and weak.
TtkHealthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkHealthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.41 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1125.64 |
| 12 day DMA | 1109.69 |
| 20 day DMA | 1111.36 |
| 35 day DMA | 1081.22 |
| 50 day DMA | 1038.99 |
| 100 day DMA | 971.26 |
| 150 day DMA | 943.63 |
| 200 day DMA | 972.64 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.87 | 1120.58 | 1128.72 |
| 12 day EMA | 1112.11 | 1114.23 | 1116.04 |
| 20 day EMA | 1101.3 | 1101.39 | 1101.08 |
| 35 day EMA | 1070.42 | 1068.65 | 1066.55 |
| 50 day EMA | 1037.12 | 1034.54 | 1031.69 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.64 | 1132.66 | 1127.92 |
| 12 day SMA | 1109.69 | 1110.3 | 1111.01 |
| 20 day SMA | 1111.36 | 1110.24 | 1109.67 |
| 35 day SMA | 1081.22 | 1077.69 | 1074.35 |
| 50 day SMA | 1038.99 | 1035.42 | 1032.21 |
| 100 day SMA | 971.26 | 969.17 | 966.35 |
| 150 day SMA | 943.63 | 942.84 | 942.14 |
| 200 day SMA | 972.64 | 972.79 | 972.99 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
