ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TtkHealthca

Strong intraday Stock price targets for TtkHealthca are 759.3 and 789.4

Intraday Target 1751.13
Intraday Target 2767.47
Intraday Target 3781.23333333333
Intraday Target 4797.57
Intraday Target 5811.33

Daily price and volume Ttk Healthca

Date Closing Open Range Volume
Thu 02 April 2026 783.80 (0.17%) 795.00 764.90 - 795.00 0.0181 times
Wed 01 April 2026 782.45 (5.64%) 766.20 761.75 - 799.00 9.3931 times
Mon 30 March 2026 740.65 (-2.78%) 769.90 737.00 - 769.90 0.2026 times
Fri 27 March 2026 761.85 (-4.07%) 794.15 758.40 - 794.15 0.1027 times
Wed 25 March 2026 794.15 (1.55%) 765.00 765.00 - 816.05 0.0925 times
Tue 24 March 2026 782.00 (-2.22%) 809.20 773.50 - 809.20 0.0494 times
Mon 23 March 2026 799.75 (-1.56%) 810.00 795.95 - 817.00 0.0391 times
Fri 20 March 2026 812.40 (-1.23%) 826.15 810.00 - 828.55 0.0522 times
Thu 19 March 2026 822.50 (-0.97%) 870.00 815.50 - 870.00 0.0261 times
Wed 18 March 2026 830.55 (1.44%) 817.00 815.90 - 834.00 0.0243 times
Tue 17 March 2026 818.75 (-1.22%) 811.15 807.05 - 841.95 0.0871 times

 Daily chart TtkHealthca

Weekly price and charts TtkHealthca

Strong weekly Stock price targets for TtkHealthca 507747 are 760.4 and 822.4

Weekly Target 1711.27
Weekly Target 2747.53
Weekly Target 3773.26666666667
Weekly Target 4809.53
Weekly Target 5835.27

Weekly price and volumes for Ttk Healthca

Date Closing Open Range Volume
Thu 02 April 2026 783.80 (2.88%) 769.90 737.00 - 799.00 7.3858 times
Fri 27 March 2026 761.85 (-6.22%) 810.00 758.40 - 817.00 0.218 times
Fri 20 March 2026 812.40 (-3.44%) 815.05 807.00 - 870.00 0.2156 times
Fri 13 March 2026 841.35 (-4.67%) 839.00 820.90 - 897.15 0.1802 times
Fri 06 March 2026 882.60 (-3.37%) 900.00 858.30 - 907.80 0.2968 times
Fri 27 February 2026 913.35 (-1.68%) 998.95 906.30 - 999.00 0.0799 times
Fri 20 February 2026 929.00 (-0.94%) 935.00 923.45 - 953.10 0.0421 times
Fri 13 February 2026 937.85 (-1.14%) 941.00 929.00 - 995.00 0.0531 times
Fri 06 February 2026 948.70 (-0.66%) 984.40 947.65 - 985.00 0.0879 times
Fri 30 January 2026 955.00 (-1.3%) 967.80 954.40 - 984.90 1.4406 times
Fri 23 January 2026 967.60 (-2.19%) 981.50 955.20 - 1084.20 0.1293 times

 weekly chart TtkHealthca

Monthly price and charts TtkHealthca

Strong monthly Stock price targets for TtkHealthca 507747 are 772.78 and 810.03

Monthly Target 1744.27
Monthly Target 2764.03
Monthly Target 3781.51666666667
Monthly Target 4801.28
Monthly Target 5818.77

Monthly price and volumes Ttk Healthca

Date Closing Open Range Volume
Thu 02 April 2026 783.80 (5.83%) 766.20 761.75 - 799.00 5.5919 times
Mon 30 March 2026 740.65 (-18.91%) 900.00 737.00 - 907.80 0.8247 times
Fri 27 February 2026 913.35 (-4.36%) 984.40 906.30 - 999.00 0.2034 times
Fri 30 January 2026 955.00 (-7.79%) 1073.50 954.40 - 1084.20 1.4071 times
Wed 31 December 2025 1035.65 (-7%) 1121.00 1023.80 - 1164.00 0.3766 times
Fri 28 November 2025 1113.60 (-5.23%) 1182.00 1083.70 - 1194.95 0.1858 times
Fri 31 October 2025 1175.00 (1.77%) 1156.00 1125.20 - 1218.95 0.2551 times
Fri 26 September 2025 1154.55 (0.47%) 1151.20 1123.00 - 1255.00 0.3062 times
Fri 29 August 2025 1149.20 (-7.61%) 1252.00 1107.00 - 1269.50 0.3894 times
Thu 31 July 2025 1243.85 (-2.99%) 1272.05 1240.00 - 1402.00 0.4598 times
Mon 30 June 2025 1282.25 (4.57%) 1200.00 1195.00 - 1365.00 0.38 times

 monthly chart TtkHealthca

Yearly price and charts TtkHealthca

Strong yearly Stock price targets for TtkHealthca 507747 are 586.8 and 934

Yearly Target 1521.13
Yearly Target 2652.47
Yearly Target 3868.33333333333
Yearly Target 4999.67
Yearly Target 51215.53

Yearly price and volumes Ttk Healthca

Date Closing Open Range Volume
Thu 02 April 2026 783.80 (-24.32%) 1073.50 737.00 - 1084.20 0.3645 times
Wed 31 December 2025 1035.65 (-26.89%) 1416.65 1023.80 - 1433.95 0.1832 times
Tue 31 December 2024 1416.65 (0.51%) 1420.05 1232.05 - 1923.00 0.9634 times
Fri 29 December 2023 1409.45 (40.43%) 1012.35 827.65 - 1556.00 2.6223 times
Fri 30 December 2022 1003.65 (41.69%) 708.35 621.90 - 1105.90 1.6978 times
Fri 31 December 2021 708.35 (18.34%) 598.55 456.80 - 825.00 2.2907 times
Thu 31 December 2020 598.55 (24.7%) 487.60 262.05 - 629.00 0.568 times
Tue 31 December 2019 480.00 (-39.36%) 795.45 420.00 - 924.00 0.2531 times
Mon 31 December 2018 791.60 (0%) 924.95 735.20 - 967.95 0.0569 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of TtkHealthca

Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 797.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Healthca 507747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttk Healthca 507747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 824 and price is deviating by 40 points

Upper Bollinger band is at 904 and lower is at 744, while middle bands are at 784 and 864

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkHealthca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TtkHealthca in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtkHealthca in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TtkHealthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.95 and TtkHealthca 507747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.

TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Healthca 507747

DMA (daily moving average) of Ttk Healthca 507747

DMA period DMA value
5 day DMA 772.58
12 day DMA 796.48
20 day DMA 823.73
35 day DMA 868.48
50 day DMA 897.88
100 day DMA 983.3
150 day DMA 1042.95
200 day DMA 1100.22

EMA (exponential moving average) of Ttk Healthca 507747

EMA period EMA current EMA prev EMA prev2
5 day EMA778.43775.74772.39
12 day EMA797.65800.17803.39
20 day EMA820.91824.82829.28
35 day EMA856.92861.22865.86
50 day EMA893.32897.79902.5

SMA (simple moving average) of Ttk Healthca 507747

SMA period SMA current SMA prev SMA prev2
5 day SMA772.58772.22775.68
12 day SMA796.48801.28808.14
20 day SMA823.73829.27835.81
35 day SMA868.48872.95877.7
50 day SMA897.88902.37906.51
100 day SMA983.3986.79990.68
150 day SMA1042.951045.331047.74
200 day SMA1100.221102.451104.66

Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top