Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 1018.6 and 1066.2
| Intraday Target 1 | 980.68 |
| Intraday Target 2 | 1008.92 |
| Intraday Target 3 | 1028.2833333333 |
| Intraday Target 4 | 1056.52 |
| Intraday Target 5 | 1075.88 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1037.15 (2.77%) | 1000.05 | 1000.05 - 1047.65 | 1.0551 times | Mon 05 October 2026 | 1009.20 (-0.51%) | 1050.00 | 1003.30 - 1050.00 | 0.4986 times | Thu 01 October 2026 | 1014.35 (-2.13%) | 1014.05 | 990.00 - 1016.30 | 0.5701 times | Tue 29 September 2026 | 1036.45 (2.18%) | 1012.00 | 1001.80 - 1039.20 | 0.3129 times | Mon 28 September 2026 | 1014.30 (-1.6%) | 1123.80 | 1002.85 - 1123.80 | 1.0648 times | Fri 25 September 2026 | 1030.80 (-1.72%) | 1045.40 | 1025.00 - 1054.35 | 1.2122 times | Thu 24 September 2026 | 1048.85 (-0.3%) | 1058.90 | 1040.00 - 1064.35 | 1.1739 times | Wed 23 September 2026 | 1052.05 (0.1%) | 1033.00 | 1032.95 - 1070.00 | 1.4511 times | Tue 22 September 2026 | 1051.00 (-2.31%) | 1070.05 | 1038.95 - 1081.95 | 1.305 times | Mon 21 September 2026 | 1075.90 (2.42%) | 1041.25 | 1041.25 - 1090.15 | 1.3563 times | Fri 18 September 2026 | 1050.45 (-0.03%) | 1048.95 | 1045.20 - 1090.15 | 0.8992 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 993.63 and 1043.58
| Weekly Target 1 | 979.12 |
| Weekly Target 2 | 1008.13 |
| Weekly Target 3 | 1029.0666666667 |
| Weekly Target 4 | 1058.08 |
| Weekly Target 5 | 1079.02 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1037.15 (2.25%) | 1050.00 | 1000.05 - 1050.00 | 0.212 times | Thu 01 October 2026 | 1014.35 (-1.6%) | 1123.80 | 990.00 - 1123.80 | 0.2658 times | Fri 25 September 2026 | 1030.80 (-1.87%) | 1041.25 | 1025.00 - 1090.15 | 0.8867 times | Fri 18 September 2026 | 1050.45 (-5.88%) | 1101.90 | 1045.20 - 1127.00 | 0.7356 times | Fri 11 September 2026 | 1116.05 (1.42%) | 1121.20 | 1088.00 - 1250.00 | 3.1567 times | Fri 04 September 2026 | 1100.45 (-3.09%) | 1135.50 | 1089.95 - 1193.00 | 1.0918 times | Fri 28 August 2026 | 1135.55 (3.79%) | 1169.30 | 1076.50 - 1169.30 | 0.8755 times | Fri 21 August 2026 | 1094.10 (-5.71%) | 1171.95 | 1075.20 - 1186.90 | 0.727 times | Fri 14 August 2026 | 1160.40 (7.64%) | 1092.80 | 1050.20 - 1172.25 | 0.8637 times | Fri 07 August 2026 | 1078.05 (5.2%) | 1035.95 | 1021.05 - 1207.65 | 1.1853 times | Fri 31 July 2026 | 1024.75 (-2.27%) | 1067.15 | 980.10 - 1169.25 | 1.0845 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 1013.58 and 1073.58
| Monthly Target 1 | 965.72 |
| Monthly Target 2 | 1001.43 |
| Monthly Target 3 | 1025.7166666667 |
| Monthly Target 4 | 1061.43 |
| Monthly Target 5 | 1085.72 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1037.15 (0.07%) | 1014.05 | 990.00 - 1050.00 | 0.106 times | Tue 29 September 2026 | 1036.45 (-10.69%) | 1150.00 | 1001.80 - 1250.00 | 1.9838 times | Mon 31 August 2026 | 1160.50 (13.25%) | 1035.95 | 1021.05 - 1207.65 | 1.5693 times | Fri 31 July 2026 | 1024.75 (12.48%) | 920.00 | 878.00 - 1169.25 | 0.7565 times | Tue 30 June 2026 | 911.05 (1.59%) | 895.05 | 825.00 - 1000.00 | 0.1967 times | Fri 29 May 2026 | 896.80 (-1.16%) | 878.00 | 825.00 - 1000.00 | 0.078 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 4.2098 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.3725 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.0919 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 0.6356 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.1701 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 630.58 and 1143.58
| Yearly Target 1 | 495.05 |
| Yearly Target 2 | 766.1 |
| Yearly Target 3 | 1008.05 |
| Yearly Target 4 | 1279.1 |
| Yearly Target 5 | 1521.05 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1037.15 (0.14%) | 1073.50 | 737.00 - 1250.00 | 0.9386 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.171 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.8994 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.448 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.5849 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.1384 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5303 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2363 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0531 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1042.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1072 and price is deviating by 51 points
Upper Bollinger band is at 1173 and lower is at 971, while middle bands are at 1022 and 1122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TtkHealthca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkHealthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.83 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1022.29 |
| 12 day DMA | 1039.27 |
| 20 day DMA | 1071.52 |
| 35 day DMA | 1090.54 |
| 50 day DMA | 1082.22 |
| 100 day DMA | 1002.97 |
| 150 day DMA | 958.49 |
| 200 day DMA | 968.65 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.47 | 1022.63 | 1029.34 |
| 12 day EMA | 1042.86 | 1043.9 | 1050.21 |
| 20 day EMA | 1057.12 | 1059.22 | 1064.48 |
| 35 day EMA | 1064.65 | 1066.27 | 1069.63 |
| 50 day EMA | 1070.19 | 1071.54 | 1074.08 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.29 | 1021.02 | 1028.95 |
| 12 day SMA | 1039.27 | 1041.81 | 1047.27 |
| 20 day SMA | 1071.52 | 1074.88 | 1081.09 |
| 35 day SMA | 1090.54 | 1093.48 | 1096.12 |
| 50 day SMA | 1082.22 | 1081.69 | 1081.66 |
| 100 day SMA | 1002.97 | 1001.96 | 1001.2 |
| 150 day SMA | 958.49 | 957.8 | 957.29 |
| 200 day SMA | 968.65 | 968.81 | 969.2 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
