ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TtkHealthca

Strong intraday Stock price targets for TtkHealthca are 994.35 and 1010.75

Intraday Target 1983.03
Intraday Target 2989.27
Intraday Target 3999.43333333333
Intraday Target 41005.67
Intraday Target 51015.83

Daily price and volume Ttk Healthca

Date Closing Open Range Volume
Tue 27 October 2026 995.50 (0.5%) 993.20 993.20 - 1009.60 0.148 times
Mon 26 October 2026 990.50 (4.79%) 964.10 935.75 - 1002.80 0.7837 times
Fri 23 October 2026 945.20 (-3.21%) 975.00 930.00 - 979.40 0.7106 times
Thu 22 October 2026 976.50 (0.73%) 965.00 959.50 - 994.00 0.7363 times
Wed 21 October 2026 969.45 (-3.59%) 1000.15 956.30 - 1005.00 0.8291 times
Mon 19 October 2026 1005.60 (-2.59%) 1078.80 1004.50 - 1078.80 0.7343 times
Fri 16 October 2026 1032.35 (-0.03%) 970.80 970.80 - 1058.20 2.6668 times
Thu 15 October 2026 1032.70 (1.73%) 1018.55 1017.45 - 1043.05 1.6423 times
Wed 14 October 2026 1015.15 (-0.12%) 1025.50 1011.00 - 1026.70 1.6246 times
Tue 13 October 2026 1016.40 (-0.38%) 1008.10 1008.10 - 1021.95 0.1244 times
Mon 12 October 2026 1020.30 (-1.62%) 1015.10 1000.00 - 1020.30 0.9534 times

 Daily chart TtkHealthca

Weekly price and charts TtkHealthca

Strong weekly Stock price targets for TtkHealthca 507747 are 965.63 and 1039.48

Weekly Target 1906.43
Weekly Target 2950.97
Weekly Target 3980.28333333333
Weekly Target 41024.82
Weekly Target 51054.13

Weekly price and volumes for Ttk Healthca

Date Closing Open Range Volume
Tue 27 October 2026 995.50 (5.32%) 964.10 935.75 - 1009.60 0.0542 times
Fri 23 October 2026 945.20 (-8.44%) 1078.80 930.00 - 1078.80 0.1751 times
Fri 16 October 2026 1032.35 (-0.46%) 1015.10 970.80 - 1058.20 0.4078 times
Tue 06 October 2026 1037.15 (2.25%) 1050.00 1000.05 - 1050.00 0.2748 times
Thu 01 October 2026 1014.35 (-1.6%) 1123.80 990.00 - 1123.80 0.3445 times
Fri 25 September 2026 1030.80 (-1.87%) 1041.25 1025.00 - 1090.15 1.1492 times
Fri 18 September 2026 1050.45 (-5.88%) 1101.90 1045.20 - 1127.00 0.9533 times
Fri 11 September 2026 1116.05 (1.42%) 1121.20 1088.00 - 1250.00 4.0913 times
Fri 04 September 2026 1100.45 (-3.09%) 1135.50 1089.95 - 1193.00 1.415 times
Fri 28 August 2026 1135.55 (3.79%) 1169.30 1076.50 - 1169.30 1.1348 times
Fri 21 August 2026 1094.10 (-5.71%) 1171.95 1075.20 - 1186.90 0.9422 times

 weekly chart TtkHealthca

Monthly price and charts TtkHealthca

Strong monthly Stock price targets for TtkHealthca 507747 are 888.35 and 1037.15

Monthly Target 1852.63
Monthly Target 2924.07
Monthly Target 31001.4333333333
Monthly Target 41072.87
Monthly Target 51150.23

Monthly price and volumes Ttk Healthca

Date Closing Open Range Volume
Tue 27 October 2026 995.50 (-3.95%) 1014.05 930.00 - 1078.80 0.2809 times
Tue 29 September 2026 1036.45 (-10.69%) 1150.00 1001.80 - 1250.00 1.9488 times
Mon 31 August 2026 1160.50 (13.25%) 1035.95 1021.05 - 1207.65 1.5415 times
Fri 31 July 2026 1024.75 (12.48%) 920.00 878.00 - 1169.25 0.7431 times
Tue 30 June 2026 911.05 (1.59%) 895.05 825.00 - 1000.00 0.1933 times
Fri 29 May 2026 896.80 (-1.16%) 878.00 825.00 - 1000.00 0.0766 times
Thu 30 April 2026 907.30 (22.5%) 766.20 761.75 - 951.60 4.1354 times
Mon 30 March 2026 740.65 (-18.91%) 900.00 737.00 - 907.80 0.3659 times
Fri 27 February 2026 913.35 (-4.36%) 984.40 906.30 - 999.00 0.0902 times
Fri 30 January 2026 955.00 (-7.79%) 1073.50 954.40 - 1084.20 0.6243 times
Wed 31 December 2025 1035.65 (-7%) 1121.00 1023.80 - 1164.00 0.1671 times

 monthly chart TtkHealthca

Yearly price and charts TtkHealthca

Strong yearly Stock price targets for TtkHealthca 507747 are 609.75 and 1122.75

Yearly Target 1481.17
Yearly Target 2738.33
Yearly Target 3994.16666666667
Yearly Target 41251.33
Yearly Target 51507.17

Yearly price and volumes Ttk Healthca

Date Closing Open Range Volume
Tue 27 October 2026 995.50 (-3.88%) 1073.50 737.00 - 1250.00 0.9537 times
Wed 31 December 2025 1035.65 (-26.89%) 1416.65 1023.80 - 1433.95 0.1707 times
Tue 31 December 2024 1416.65 (0.51%) 1420.05 1232.05 - 1923.00 0.8977 times
Fri 29 December 2023 1409.45 (40.43%) 1012.35 827.65 - 1556.00 2.4434 times
Fri 30 December 2022 1003.65 (41.69%) 708.35 621.90 - 1105.90 1.5819 times
Fri 31 December 2021 708.35 (18.34%) 598.55 456.80 - 825.00 2.1344 times
Thu 31 December 2020 598.55 (24.7%) 487.60 262.05 - 629.00 0.5293 times
Tue 31 December 2019 480.00 (-39.36%) 795.45 420.00 - 924.00 0.2358 times
Mon 31 December 2018 791.60 (0%) 924.95 735.20 - 967.95 0.053 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of TtkHealthca

Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 999.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Healthca 507747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1015 and price is deviating by 28 points

Upper Bollinger band is at 1070 and lower is at 960, while middle bands are at 988 and 1043

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkHealthca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TtkHealthca in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkHealthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtkHealthca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkHealthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.11 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.

TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Healthca 507747

DMA (daily moving average) of Ttk Healthca 507747

DMA period DMA value
5 day DMA 975.43
12 day DMA 1003.07
20 day DMA 1014.69
35 day DMA 1055.94
50 day DMA 1071.13
100 day DMA 1014.15
150 day DMA 965.44
200 day DMA 965.68

EMA (exponential moving average) of Ttk Healthca 507747

EMA period EMA current EMA prev EMA prev2
5 day EMA986.55982.07977.85
12 day EMA999.781000.561002.39
20 day EMA1015.641017.761020.63
35 day EMA1037.651040.131043.05
50 day EMA1060.811063.471066.45

SMA (simple moving average) of Ttk Healthca 507747

SMA period SMA current SMA prev SMA prev2
5 day SMA975.43977.45985.82
12 day SMA1003.071004.211006.2
20 day SMA1014.691018.711021.71
35 day SMA1055.941059.941062.51
50 day SMA1071.131072.781074.84
100 day SMA1014.151013.091012.12
150 day SMA965.44964.69963.85
200 day SMA965.68965.87966.16

Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top