Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 992.43 and 1004.73
| Intraday Target 1 | 989.75 |
| Intraday Target 2 | 995.1 |
| Intraday Target 3 | 1002.05 |
| Intraday Target 4 | 1007.4 |
| Intraday Target 5 | 1014.35 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1000.45 (-0.15%) | 1008.20 | 996.70 - 1009.00 | 0.4802 times | Tue 20 January 2026 | 1002.00 (-0.61%) | 1019.90 | 999.45 - 1022.70 | 0.9105 times | Mon 19 January 2026 | 1008.20 (1.92%) | 981.50 | 981.50 - 1027.40 | 0.5803 times | Fri 16 January 2026 | 989.25 (0.16%) | 987.65 | 975.00 - 992.85 | 0.3752 times | Wed 14 January 2026 | 987.65 (-0.7%) | 991.40 | 985.00 - 995.70 | 0.5403 times | Tue 13 January 2026 | 994.65 (0.3%) | 1081.90 | 978.20 - 1081.90 | 0.9455 times | Mon 12 January 2026 | 991.65 (-1.47%) | 1001.70 | 976.20 - 1007.25 | 4.047 times | Fri 09 January 2026 | 1006.45 (-0.15%) | 1000.00 | 995.00 - 1009.90 | 1.1456 times | Thu 08 January 2026 | 1008.00 (-0.64%) | 1014.50 | 1001.20 - 1014.50 | 0.3352 times | Wed 07 January 2026 | 1014.50 (0.31%) | 1015.00 | 998.50 - 1037.00 | 0.6403 times | Tue 06 January 2026 | 1011.40 (-1.34%) | 1044.70 | 1006.00 - 1070.80 | 1.1006 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 990.98 and 1036.88
| Weekly Target 1 | 957.22 |
| Weekly Target 2 | 978.83 |
| Weekly Target 3 | 1003.1166666667 |
| Weekly Target 4 | 1024.73 |
| Weekly Target 5 | 1049.02 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1000.45 (1.13%) | 981.50 | 981.50 - 1027.40 | 0.3957 times | Fri 16 January 2026 | 989.25 (-1.71%) | 1001.70 | 975.00 - 1081.90 | 1.186 times | Fri 09 January 2026 | 1006.45 (-2.19%) | 1033.30 | 995.00 - 1070.80 | 0.9952 times | Fri 02 January 2026 | 1029.00 (-1.11%) | 1035.05 | 1022.85 - 1100.00 | 0.8978 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1050.00 | 1023.80 - 1080.00 | 1.3607 times | Fri 19 December 2025 | 1040.60 (-1.85%) | 1065.00 | 1032.00 - 1145.00 | 1.3035 times | Fri 12 December 2025 | 1060.20 (-2.5%) | 1087.35 | 1046.05 - 1164.00 | 1.1388 times | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 1.0876 times | Fri 28 November 2025 | 1113.60 (-0.89%) | 1194.95 | 1083.70 - 1194.95 | 0.8415 times | Fri 21 November 2025 | 1123.55 (-0.66%) | 1136.40 | 1101.90 - 1145.70 | 0.7933 times | Fri 14 November 2025 | 1131.00 (-2.63%) | 1159.00 | 1121.00 - 1166.70 | 0.4087 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 934.28 and 1041.18
| Monthly Target 1 | 912.22 |
| Monthly Target 2 | 956.33 |
| Monthly Target 3 | 1019.1166666667 |
| Monthly Target 4 | 1063.23 |
| Monthly Target 5 | 1126.02 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1000.45 (-3.4%) | 1073.50 | 975.00 - 1081.90 | 0.6817 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 1.1603 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.5725 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.7859 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.9435 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 1.1998 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.4168 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 1.1709 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 1.0499 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 1.0187 times | Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.8162 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 934.28 and 1041.18
| Yearly Target 1 | 912.22 |
| Yearly Target 2 | 956.33 |
| Yearly Target 3 | 1019.1166666667 |
| Yearly Target 4 | 1063.23 |
| Yearly Target 5 | 1126.02 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1000.45 (-3.4%) | 1073.50 | 975.00 - 1081.90 | 0.0105 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1907 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 1.0029 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.7299 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.7674 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.3846 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5913 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2635 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0592 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1006.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1016 and price is deviating by 18 points
Upper Bollinger band is at 1051 and lower is at 981, while middle bands are at 999 and 1034
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkHealthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkHealthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.66 and TtkHealthca 507747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 997.51 |
| 12 day DMA | 1003.28 |
| 20 day DMA | 1015.76 |
| 35 day DMA | 1037.55 |
| 50 day DMA | 1062.64 |
| 100 day DMA | 1112.69 |
| 150 day DMA | 1164.73 |
| 200 day DMA | 1176.11 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.24 | 1000.13 | 999.19 |
| 12 day EMA | 1006.02 | 1007.03 | 1007.94 |
| 20 day EMA | 1016.81 | 1018.53 | 1020.27 |
| 35 day EMA | 1040.23 | 1042.57 | 1044.96 |
| 50 day EMA | 1064.09 | 1066.69 | 1069.33 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.51 | 996.35 | 994.28 |
| 12 day SMA | 1003.28 | 1005.65 | 1008.4 |
| 20 day SMA | 1015.76 | 1018.09 | 1020.02 |
| 35 day SMA | 1037.55 | 1040.46 | 1043.65 |
| 50 day SMA | 1062.64 | 1065.54 | 1068.73 |
| 100 day SMA | 1112.69 | 1114.22 | 1115.48 |
| 150 day SMA | 1164.73 | 1166.21 | 1167.67 |
| 200 day SMA | 1176.11 | 1176.77 | 1177.47 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
