Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 899.45 and 935.85
| Intraday Target 1 | 892.57 |
| Intraday Target 2 | 906.33 |
| Intraday Target 3 | 928.96666666667 |
| Intraday Target 4 | 942.73 |
| Intraday Target 5 | 965.37 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 920.10 (-0.38%) | 923.65 | 915.20 - 951.60 | 0.2023 times | Thu 23 April 2026 | 923.65 (0.14%) | 940.00 | 923.30 - 945.65 | 0.1963 times | Wed 22 April 2026 | 922.35 (-0.92%) | 930.00 | 908.95 - 930.00 | 0.1666 times | Tue 21 April 2026 | 930.90 (4.85%) | 900.00 | 900.00 - 944.00 | 0.8656 times | Mon 20 April 2026 | 887.80 (1.54%) | 874.35 | 864.85 - 899.50 | 0.5889 times | Fri 17 April 2026 | 874.35 (2.16%) | 859.90 | 855.90 - 877.90 | 0.1963 times | Thu 16 April 2026 | 855.90 (-3.9%) | 893.65 | 843.30 - 893.95 | 5.583 times | Wed 15 April 2026 | 890.65 (1.9%) | 898.60 | 868.70 - 898.60 | 0.3956 times | Mon 13 April 2026 | 874.05 (-0.77%) | 870.00 | 851.00 - 880.40 | 0.8388 times | Fri 10 April 2026 | 880.80 (1.37%) | 868.80 | 867.35 - 894.70 | 0.9667 times | Thu 09 April 2026 | 868.90 (-2.49%) | 884.55 | 860.00 - 890.15 | 0.4402 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 892.48 and 979.23
| Weekly Target 1 | 825.43 |
| Weekly Target 2 | 872.77 |
| Weekly Target 3 | 912.18333333333 |
| Weekly Target 4 | 959.52 |
| Weekly Target 5 | 998.93 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 920.10 (5.23%) | 874.35 | 864.85 - 951.60 | 0.0477 times | Fri 17 April 2026 | 874.35 (-0.73%) | 870.00 | 843.30 - 898.60 | 0.1658 times | Fri 10 April 2026 | 880.80 (12.38%) | 799.50 | 763.45 - 900.00 | 3.4069 times | Thu 02 April 2026 | 783.80 (2.88%) | 769.90 | 737.00 - 799.00 | 5.597 times | Fri 27 March 2026 | 761.85 (-6.22%) | 810.00 | 758.40 - 817.00 | 0.1652 times | Fri 20 March 2026 | 812.40 (-3.44%) | 815.05 | 807.00 - 870.00 | 0.1634 times | Fri 13 March 2026 | 841.35 (-4.67%) | 839.00 | 820.90 - 897.15 | 0.1366 times | Fri 06 March 2026 | 882.60 (-3.37%) | 900.00 | 858.30 - 907.80 | 0.2249 times | Fri 27 February 2026 | 913.35 (-1.68%) | 998.95 | 906.30 - 999.00 | 0.0605 times | Fri 20 February 2026 | 929.00 (-0.94%) | 935.00 | 923.45 - 953.10 | 0.0319 times | Fri 13 February 2026 | 937.85 (-1.14%) | 941.00 | 929.00 - 995.00 | 0.0402 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 840.93 and 1030.78
| Monthly Target 1 | 687.97 |
| Monthly Target 2 | 804.03 |
| Monthly Target 3 | 877.81666666667 |
| Monthly Target 4 | 993.88 |
| Monthly Target 5 | 1067.67 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 920.10 (24.23%) | 766.20 | 761.75 - 951.60 | 6.7813 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.6022 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.1485 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 1.0275 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.275 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.1357 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.1862 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.2236 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.2843 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 0.3358 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 0.2775 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 654.95 and 1002.15
| Yearly Target 1 | 566.57 |
| Yearly Target 2 | 743.33 |
| Yearly Target 3 | 913.76666666667 |
| Yearly Target 4 | 1090.53 |
| Yearly Target 5 | 1260.97 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 920.10 (-11.16%) | 1073.50 | 737.00 - 1084.20 | 0.5226 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1799 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.9458 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.5743 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.6667 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.2488 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5576 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2485 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0559 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 889.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthca 507747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthca 507747 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 914.13
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 850 and price is deviating by 60 points
Upper Bollinger band is at 968 and lower is at 732, while middle bands are at 791 and 909
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkHealthca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkHealthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.67 and TtkHealthca 507747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 916.96 |
| 12 day DMA | 893.38 |
| 20 day DMA | 849.1 |
| 35 day DMA | 848.75 |
| 50 day DMA | 873.48 |
| 100 day DMA | 948.68 |
| 150 day DMA | 1017.91 |
| 200 day DMA | 1073.57 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.4 | 910.05 | 903.25 |
| 12 day EMA | 889.73 | 884.21 | 877.04 |
| 20 day EMA | 875.19 | 870.46 | 864.86 |
| 35 day EMA | 876.78 | 874.23 | 871.32 |
| 50 day EMA | 884.7 | 883.26 | 881.61 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.96 | 907.81 | 894.26 |
| 12 day SMA | 893.38 | 885.24 | 874.44 |
| 20 day SMA | 849.1 | 843.08 | 837.52 |
| 35 day SMA | 848.75 | 848.55 | 848.31 |
| 50 day SMA | 873.48 | 874.05 | 874.66 |
| 100 day SMA | 948.68 | 950.66 | 952.53 |
| 150 day SMA | 1017.91 | 1019.37 | 1021.12 |
| 200 day SMA | 1073.57 | 1075.41 | 1077.14 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
