Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 890.43 and 904.58
| Intraday Target 1 | 878.63 |
| Intraday Target 2 | 888.07 |
| Intraday Target 3 | 892.78333333333 |
| Intraday Target 4 | 902.22 |
| Intraday Target 5 | 906.93 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 897.50 (1.6%) | 886.00 | 883.35 - 897.50 | 0.041 times | Thu 11 June 2026 | 883.35 (0.38%) | 882.50 | 880.00 - 903.45 | 0.2049 times | Wed 10 June 2026 | 880.00 (-3.08%) | 908.00 | 877.80 - 920.00 | 2.1721 times | Tue 09 June 2026 | 908.00 (-0.46%) | 825.00 | 825.00 - 909.90 | 1.8238 times | Mon 08 June 2026 | 912.20 (0.32%) | 910.30 | 910.00 - 927.45 | 0.0615 times | Fri 05 June 2026 | 909.30 (-1.09%) | 919.30 | 909.30 - 919.30 | 0.0205 times | Thu 04 June 2026 | 919.30 (-1.14%) | 930.00 | 919.30 - 938.15 | 0.2664 times | Wed 03 June 2026 | 929.90 (0.43%) | 925.95 | 897.50 - 929.90 | 0.4816 times | Tue 02 June 2026 | 925.95 (0.62%) | 920.20 | 912.60 - 926.70 | 0.8402 times | Mon 01 June 2026 | 920.20 (2.61%) | 895.05 | 895.05 - 940.50 | 4.0881 times | Fri 29 May 2026 | 896.80 (-0.29%) | 909.85 | 885.60 - 922.30 | 0.625 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 810.03 and 912.48
| Weekly Target 1 | 780.87 |
| Weekly Target 2 | 839.18 |
| Weekly Target 3 | 883.31666666667 |
| Weekly Target 4 | 941.63 |
| Weekly Target 5 | 985.77 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 897.50 (-1.3%) | 910.30 | 825.00 - 927.45 | 0.0759 times | Fri 05 June 2026 | 909.30 (1.39%) | 895.05 | 895.05 - 940.50 | 0.1005 times | Fri 29 May 2026 | 896.80 (0.37%) | 893.45 | 872.20 - 1000.00 | 0.1251 times | Fri 22 May 2026 | 893.45 (-0.38%) | 898.45 | 852.80 - 918.00 | 0.2002 times | Fri 15 May 2026 | 896.90 (-3.64%) | 925.00 | 825.00 - 970.00 | 0.0746 times | Fri 08 May 2026 | 930.80 (2.59%) | 878.00 | 878.00 - 944.55 | 0.0347 times | Thu 30 April 2026 | 907.30 (-1.39%) | 920.10 | 895.00 - 922.25 | 0.0842 times | Fri 24 April 2026 | 920.10 (5.23%) | 874.35 | 864.85 - 951.60 | 0.1227 times | Fri 17 April 2026 | 874.35 (-0.73%) | 870.00 | 843.30 - 898.60 | 0.4261 times | Fri 10 April 2026 | 880.80 (12.38%) | 799.50 | 763.45 - 900.00 | 8.7559 times | Thu 02 April 2026 | 783.80 (2.88%) | 769.90 | 737.00 - 799.00 | 14.3847 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 861.25 and 976.75
| Monthly Target 1 | 772.17 |
| Monthly Target 2 | 834.83 |
| Monthly Target 3 | 887.66666666667 |
| Monthly Target 4 | 950.33 |
| Monthly Target 5 | 1003.17 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 897.50 (0.08%) | 895.05 | 825.00 - 940.50 | 0.0534 times | Fri 29 May 2026 | 896.80 (-1.16%) | 878.00 | 825.00 - 1000.00 | 0.1315 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 7.1029 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.6285 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.155 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 1.0724 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.287 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.1416 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.1944 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.2334 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.2968 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 643.65 and 990.85
| Yearly Target 1 | 559.03 |
| Yearly Target 2 | 728.27 |
| Yearly Target 3 | 906.23333333333 |
| Yearly Target 4 | 1075.47 |
| Yearly Target 5 | 1253.43 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 897.50 (-13.34%) | 1073.50 | 737.00 - 1084.20 | 0.5342 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1796 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.9445 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.5708 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.6644 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.2457 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5569 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2481 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0558 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 901.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttk Healthca 507747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 902.18
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 14 points
Upper Bollinger band is at 931 and lower is at 876, while middle bands are at 890 and 917
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtkHealthca in short term but the sell signal is initial and weak.
TtkHealthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkHealthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.25 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 896.21 |
| 12 day DMA | 906.83 |
| 20 day DMA | 902.72 |
| 35 day DMA | 907.84 |
| 50 day DMA | 888.28 |
| 100 day DMA | 902.19 |
| 150 day DMA | 962.25 |
| 200 day DMA | 1011.85 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.15 | 895.47 | 901.53 |
| 12 day EMA | 901.76 | 902.53 | 906.02 |
| 20 day EMA | 901.69 | 902.13 | 904.11 |
| 35 day EMA | 891.79 | 891.45 | 891.93 |
| 50 day EMA | 881.94 | 881.31 | 881.23 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.21 | 898.57 | 905.76 |
| 12 day SMA | 906.83 | 908.26 | 908.78 |
| 20 day SMA | 902.72 | 901.95 | 902.7 |
| 35 day SMA | 907.84 | 908.8 | 908.92 |
| 50 day SMA | 888.28 | 886.22 | 884.19 |
| 100 day SMA | 902.19 | 903.14 | 904.37 |
| 150 day SMA | 962.25 | 964.09 | 965.98 |
| 200 day SMA | 1011.85 | 1013 | 1014.17 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
