Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 913.43 and 953.43
| Intraday Target 1 | 905.28 |
| Intraday Target 2 | 921.57 |
| Intraday Target 3 | 945.28333333333 |
| Intraday Target 4 | 961.57 |
| Intraday Target 5 | 985.28 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 937.85 (-1.39%) | 945.65 | 929.00 - 969.00 | 0.458 times | Thu 12 February 2026 | 951.10 (-0.09%) | 950.00 | 934.50 - 960.00 | 0.111 times | Wed 11 February 2026 | 952.00 (0.24%) | 953.15 | 932.20 - 957.00 | 1.9709 times | Tue 10 February 2026 | 949.70 (1.02%) | 965.00 | 946.00 - 965.00 | 0.9854 times | Mon 09 February 2026 | 940.10 (-0.91%) | 941.00 | 935.40 - 995.00 | 0.4441 times | Fri 06 February 2026 | 948.70 (-0.57%) | 954.20 | 947.65 - 965.55 | 0.6384 times | Thu 05 February 2026 | 954.10 (-0.72%) | 961.00 | 954.00 - 965.00 | 0.1943 times | Wed 04 February 2026 | 961.00 (0.11%) | 963.50 | 959.95 - 970.00 | 0.8466 times | Tue 03 February 2026 | 959.95 (0.03%) | 969.00 | 959.70 - 974.10 | 3.9764 times | Mon 02 February 2026 | 959.70 (-2.37%) | 960.00 | 950.00 - 966.85 | 0.3747 times | Sun 01 February 2026 | 982.95 (2.93%) | 984.40 | 949.00 - 985.00 | 0.5413 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 900.43 and 966.43
| Weekly Target 1 | 887.95 |
| Weekly Target 2 | 912.9 |
| Weekly Target 3 | 953.95 |
| Weekly Target 4 | 978.9 |
| Weekly Target 5 | 1019.95 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 937.85 (-1.14%) | 941.00 | 929.00 - 995.00 | 0.2262 times | Fri 06 February 2026 | 948.70 (-0.66%) | 984.40 | 947.65 - 985.00 | 0.3745 times | Fri 30 January 2026 | 955.00 (-1.3%) | 967.80 | 954.40 - 984.90 | 6.1388 times | Fri 23 January 2026 | 967.60 (-2.19%) | 981.50 | 955.20 - 1084.20 | 0.5508 times | Fri 16 January 2026 | 989.25 (-1.71%) | 1001.70 | 975.00 - 1081.90 | 0.467 times | Fri 09 January 2026 | 1006.45 (-2.19%) | 1033.30 | 995.00 - 1070.80 | 0.3919 times | Fri 02 January 2026 | 1029.00 (-1.11%) | 1035.05 | 1022.85 - 1100.00 | 0.3535 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1050.00 | 1023.80 - 1080.00 | 0.5358 times | Fri 19 December 2025 | 1040.60 (-1.85%) | 1065.00 | 1032.00 - 1145.00 | 0.5132 times | Fri 12 December 2025 | 1060.20 (-2.5%) | 1087.35 | 1046.05 - 1164.00 | 0.4484 times | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 0.4282 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 900.43 and 966.43
| Monthly Target 1 | 887.95 |
| Monthly Target 2 | 912.9 |
| Monthly Target 3 | 953.95 |
| Monthly Target 4 | 978.9 |
| Monthly Target 5 | 1019.95 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 937.85 (-1.8%) | 984.40 | 929.00 - 995.00 | 0.259 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 3.3425 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.8945 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.4414 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.6059 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.7274 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.925 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.0922 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 0.9027 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 0.8094 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 0.7854 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 855.83 and 1011.03
| Yearly Target 1 | 828.48 |
| Yearly Target 2 | 883.17 |
| Yearly Target 3 | 983.68333333333 |
| Yearly Target 4 | 1038.37 |
| Yearly Target 5 | 1138.88 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 937.85 (-9.44%) | 1073.50 | 929.00 - 1084.20 | 0.0712 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1895 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.9961 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.7114 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.7554 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.3685 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5873 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2617 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0588 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 954.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 965 and price is deviating by 20 points
Upper Bollinger band is at 1004 and lower is at 926, while middle bands are at 946 and 985
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthca in short term but the buy signal is initial and weak.
TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.63 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 946.15 |
| 12 day DMA | 954.35 |
| 20 day DMA | 964.81 |
| 35 day DMA | 986.53 |
| 50 day DMA | 1008.14 |
| 100 day DMA | 1079.91 |
| 150 day DMA | 1129.35 |
| 200 day DMA | 1157.15 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.65 | 951.05 | 951.03 |
| 12 day EMA | 954.6 | 957.65 | 958.84 |
| 20 day EMA | 965.32 | 968.21 | 970.01 |
| 35 day EMA | 987.36 | 990.27 | 992.58 |
| 50 day EMA | 1009.79 | 1012.73 | 1015.24 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.15 | 948.32 | 948.92 |
| 12 day SMA | 954.35 | 956.24 | 957.22 |
| 20 day SMA | 964.81 | 967.38 | 969.2 |
| 35 day SMA | 986.53 | 989.38 | 991.76 |
| 50 day SMA | 1008.14 | 1011.13 | 1014.21 |
| 100 day SMA | 1079.91 | 1082.25 | 1084.17 |
| 150 day SMA | 1129.35 | 1131.58 | 1133.78 |
| 200 day SMA | 1157.15 | 1158.62 | 1159.9 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
