Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 1090.8 and 1139.05
| Intraday Target 1 | 1054.98 |
| Intraday Target 2 | 1078.37 |
| Intraday Target 3 | 1103.2333333333 |
| Intraday Target 4 | 1126.62 |
| Intraday Target 5 | 1151.48 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1101.75 (2.39%) | 1082.60 | 1079.85 - 1128.10 | 0.5623 times | Tue 11 August 2026 | 1076.00 (0.52%) | 1059.95 | 1050.20 - 1112.40 | 1.135 times | Mon 10 August 2026 | 1070.45 (-0.7%) | 1092.80 | 1051.00 - 1092.80 | 0.392 times | Fri 07 August 2026 | 1078.05 (-1.37%) | 1113.95 | 1055.10 - 1113.95 | 0.8214 times | Thu 06 August 2026 | 1093.05 (4.54%) | 1048.00 | 1036.90 - 1207.65 | 3.6061 times | Wed 05 August 2026 | 1045.60 (0.88%) | 1058.30 | 1030.55 - 1079.95 | 0.287 times | Tue 04 August 2026 | 1036.50 (-0.99%) | 1054.95 | 1021.05 - 1065.25 | 0.358 times | Mon 03 August 2026 | 1046.90 (2.16%) | 1035.95 | 1035.95 - 1085.80 | 0.7548 times | Fri 31 July 2026 | 1024.75 (2.28%) | 1001.90 | 985.15 - 1035.95 | 0.2173 times | Thu 30 July 2026 | 1001.90 (-4.34%) | 1038.00 | 980.10 - 1060.40 | 1.8662 times | Wed 29 July 2026 | 1047.40 (-0.09%) | 1037.90 | 1036.90 - 1074.85 | 0.3249 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1075.98 and 1153.88
| Weekly Target 1 | 1015.45 |
| Weekly Target 2 | 1058.6 |
| Weekly Target 3 | 1093.35 |
| Weekly Target 4 | 1136.5 |
| Weekly Target 5 | 1171.25 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1101.75 (2.2%) | 1092.80 | 1050.20 - 1128.10 | 1.0201 times | Fri 07 August 2026 | 1078.05 (5.2%) | 1035.95 | 1021.05 - 1207.65 | 2.8452 times | Fri 31 July 2026 | 1024.75 (-2.27%) | 1067.15 | 980.10 - 1169.25 | 2.6032 times | Fri 24 July 2026 | 1048.55 (7.33%) | 978.50 | 962.20 - 1059.20 | 1.0549 times | Fri 17 July 2026 | 976.90 (5.95%) | 878.00 | 878.00 - 1046.55 | 1.1549 times | Fri 10 July 2026 | 922.00 (0.22%) | 921.40 | 909.95 - 930.45 | 0.1244 times | Fri 03 July 2026 | 920.00 (-0.36%) | 923.35 | 901.00 - 935.45 | 0.061 times | Thu 25 June 2026 | 923.35 (-0.73%) | 943.95 | 916.20 - 944.00 | 0.1516 times | Fri 19 June 2026 | 930.15 (3.64%) | 897.50 | 847.50 - 1000.00 | 0.8952 times | Fri 12 June 2026 | 897.50 (-1.3%) | 910.30 | 825.00 - 927.45 | 0.0893 times | Fri 05 June 2026 | 909.30 (1.39%) | 895.05 | 895.05 - 940.50 | 0.1182 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 1061.4 and 1248
| Monthly Target 1 | 923.55 |
| Monthly Target 2 | 1012.65 |
| Monthly Target 3 | 1110.15 |
| Monthly Target 4 | 1199.25 |
| Monthly Target 5 | 1296.75 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1101.75 (7.51%) | 1035.95 | 1021.05 - 1207.65 | 0.8202 times | Fri 31 July 2026 | 1024.75 (12.48%) | 920.00 | 878.00 - 1169.25 | 1.0529 times | Tue 30 June 2026 | 911.05 (1.59%) | 895.05 | 825.00 - 1000.00 | 0.2738 times | Fri 29 May 2026 | 896.80 (-1.16%) | 878.00 | 825.00 - 1000.00 | 0.1085 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 5.8599 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.5185 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.1279 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 0.8847 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.2368 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.1168 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.1604 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 919.38 and 1390.03
| Yearly Target 1 | 544.82 |
| Yearly Target 2 | 823.28 |
| Yearly Target 3 | 1015.4666666667 |
| Yearly Target 4 | 1293.93 |
| Yearly Target 5 | 1486.12 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1101.75 (6.38%) | 1073.50 | 737.00 - 1207.65 | 0.672 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1767 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.9291 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.529 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.6373 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.2091 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5478 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2441 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0549 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1059.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Healthca 507747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1042 and price is deviating by 35 points
Upper Bollinger band is at 1110 and lower is at 973, while middle bands are at 1008 and 1076
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthca in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkHealthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.12 and TtkHealthca 507747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1083.86 |
| 12 day DMA | 1055.89 |
| 20 day DMA | 1041.4 |
| 35 day DMA | 995.33 |
| 50 day DMA | 967.91 |
| 100 day DMA | 919.19 |
| 150 day DMA | 931.44 |
| 200 day DMA | 976.66 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.18 | 1069.39 | 1066.09 |
| 12 day EMA | 1059.96 | 1052.37 | 1048.07 |
| 20 day EMA | 1039.63 | 1033.09 | 1028.58 |
| 35 day EMA | 1007.41 | 1001.86 | 997.5 |
| 50 day EMA | 973.79 | 968.57 | 964.19 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.86 | 1072.63 | 1064.73 |
| 12 day SMA | 1055.89 | 1054.3 | 1052.02 |
| 20 day SMA | 1041.4 | 1036.36 | 1031.97 |
| 35 day SMA | 995.33 | 990.42 | 984.86 |
| 50 day SMA | 967.91 | 963.81 | 960.28 |
| 100 day SMA | 919.19 | 916.73 | 914.58 |
| 150 day SMA | 931.44 | 930.99 | 930.75 |
| 200 day SMA | 976.66 | 976.85 | 977.28 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
