TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 909.93 and 1033.13
| Intraday Target 1 | 885.88 |
| Intraday Target 2 | 933.97 |
| Intraday Target 3 | 1009.0833333333 |
| Intraday Target 4 | 1057.17 |
| Intraday Target 5 | 1132.28 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 982.05 (-1.84%) | 1084.20 | 961.00 - 1084.20 | 2.2397 times | Wed 21 January 2026 | 1000.45 (-0.15%) | 1008.20 | 996.70 - 1009.00 | 0.3982 times | Tue 20 January 2026 | 1002.00 (-0.61%) | 1019.90 | 999.45 - 1022.70 | 0.7549 times | Mon 19 January 2026 | 1008.20 (1.92%) | 981.50 | 981.50 - 1027.40 | 0.4811 times | Fri 16 January 2026 | 989.25 (0.16%) | 987.65 | 975.00 - 992.85 | 0.3111 times | Wed 14 January 2026 | 987.65 (-0.7%) | 991.40 | 985.00 - 995.70 | 0.4479 times | Tue 13 January 2026 | 994.65 (0.3%) | 1081.90 | 978.20 - 1081.90 | 0.7839 times | Mon 12 January 2026 | 991.65 (-1.47%) | 1001.70 | 976.20 - 1007.25 | 3.3555 times | Fri 09 January 2026 | 1006.45 (-0.15%) | 1000.00 | 995.00 - 1009.90 | 0.9498 times | Thu 08 January 2026 | 1008.00 (-0.64%) | 1014.50 | 1001.20 - 1014.50 | 0.2779 times | Wed 07 January 2026 | 1014.50 (0.31%) | 1015.00 | 998.50 - 1037.00 | 0.5309 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 971.53 and 1094.73
| Weekly Target 1 | 885.88 |
| Weekly Target 2 | 933.97 |
| Weekly Target 3 | 1009.0833333333 |
| Weekly Target 4 | 1057.17 |
| Weekly Target 5 | 1132.28 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 982.05 (-0.73%) | 981.50 | 961.00 - 1084.20 | 0.8897 times | Fri 16 January 2026 | 989.25 (-1.71%) | 1001.70 | 975.00 - 1081.90 | 1.125 times | Fri 09 January 2026 | 1006.45 (-2.19%) | 1033.30 | 995.00 - 1070.80 | 0.944 times | Fri 02 January 2026 | 1029.00 (-1.11%) | 1035.05 | 1022.85 - 1100.00 | 0.8516 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1050.00 | 1023.80 - 1080.00 | 1.2907 times | Fri 19 December 2025 | 1040.60 (-1.85%) | 1065.00 | 1032.00 - 1145.00 | 1.2364 times | Fri 12 December 2025 | 1060.20 (-2.5%) | 1087.35 | 1046.05 - 1164.00 | 1.0802 times | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 1.0316 times | Fri 28 November 2025 | 1113.60 (-0.89%) | 1194.95 | 1083.70 - 1194.95 | 0.7982 times | Fri 21 November 2025 | 1123.55 (-0.66%) | 1136.40 | 1101.90 - 1145.70 | 0.7525 times | Fri 14 November 2025 | 1131.00 (-2.63%) | 1159.00 | 1121.00 - 1166.70 | 0.3877 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 909.93 and 1033.13
| Monthly Target 1 | 885.88 |
| Monthly Target 2 | 933.97 |
| Monthly Target 3 | 1009.0833333333 |
| Monthly Target 4 | 1057.17 |
| Monthly Target 5 | 1132.28 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 982.05 (-5.18%) | 1073.50 | 961.00 - 1084.20 | 0.7917 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 1.1466 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.5657 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.7766 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.9324 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 1.1857 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.4 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 1.157 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 1.0375 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 1.0067 times | Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.8065 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 909.93 and 1033.13
| Yearly Target 1 | 885.88 |
| Yearly Target 2 | 933.97 |
| Yearly Target 3 | 1009.0833333333 |
| Yearly Target 4 | 1057.17 |
| Yearly Target 5 | 1132.28 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 982.05 (-5.18%) | 1073.50 | 961.00 - 1084.20 | 0.0123 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1907 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 1.0027 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.7293 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.767 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.3841 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5912 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2634 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0592 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1002.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttk Healthca 507747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 19 points
Upper Bollinger band is at 1051 and lower is at 977, while middle bands are at 995 and 1032
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkHealthca in short term but the buy signal is initial and weak.
TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TtkHealthca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkHealthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.27 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 996.39 |
| 12 day DMA | 999.69 |
| 20 day DMA | 1013.14 |
| 35 day DMA | 1034.02 |
| 50 day DMA | 1059.68 |
| 100 day DMA | 1111.14 |
| 150 day DMA | 1163.15 |
| 200 day DMA | 1175.48 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.18 | 1000.24 | 1000.13 |
| 12 day EMA | 1002.33 | 1006.02 | 1007.03 |
| 20 day EMA | 1013.46 | 1016.76 | 1018.48 |
| 35 day EMA | 1036.84 | 1040.07 | 1042.4 |
| 50 day EMA | 1060.6 | 1063.8 | 1066.38 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.39 | 997.51 | 996.35 |
| 12 day SMA | 999.69 | 1003.28 | 1005.65 |
| 20 day SMA | 1013.14 | 1015.76 | 1018.09 |
| 35 day SMA | 1034.02 | 1037.55 | 1040.46 |
| 50 day SMA | 1059.68 | 1062.64 | 1065.54 |
| 100 day SMA | 1111.14 | 1112.69 | 1114.22 |
| 150 day SMA | 1163.15 | 1164.73 | 1166.21 |
| 200 day SMA | 1175.48 | 1176.11 | 1176.77 |


