ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TtkHealthca

Strong intraday Stock price targets for TtkHealthca are 909.93 and 1033.13

Intraday Target 1885.88
Intraday Target 2933.97
Intraday Target 31009.0833333333
Intraday Target 41057.17
Intraday Target 51132.28

Daily price and volume Ttk Healthca

Date Closing Open Range Volume
Thu 22 January 2026 982.05 (-1.84%) 1084.20 961.00 - 1084.20 2.2397 times
Wed 21 January 2026 1000.45 (-0.15%) 1008.20 996.70 - 1009.00 0.3982 times
Tue 20 January 2026 1002.00 (-0.61%) 1019.90 999.45 - 1022.70 0.7549 times
Mon 19 January 2026 1008.20 (1.92%) 981.50 981.50 - 1027.40 0.4811 times
Fri 16 January 2026 989.25 (0.16%) 987.65 975.00 - 992.85 0.3111 times
Wed 14 January 2026 987.65 (-0.7%) 991.40 985.00 - 995.70 0.4479 times
Tue 13 January 2026 994.65 (0.3%) 1081.90 978.20 - 1081.90 0.7839 times
Mon 12 January 2026 991.65 (-1.47%) 1001.70 976.20 - 1007.25 3.3555 times
Fri 09 January 2026 1006.45 (-0.15%) 1000.00 995.00 - 1009.90 0.9498 times
Thu 08 January 2026 1008.00 (-0.64%) 1014.50 1001.20 - 1014.50 0.2779 times
Wed 07 January 2026 1014.50 (0.31%) 1015.00 998.50 - 1037.00 0.5309 times

 Daily chart TtkHealthca

Weekly price and charts TtkHealthca

Strong weekly Stock price targets for TtkHealthca 507747 are 971.53 and 1094.73

Weekly Target 1885.88
Weekly Target 2933.97
Weekly Target 31009.0833333333
Weekly Target 41057.17
Weekly Target 51132.28

Weekly price and volumes for Ttk Healthca

Date Closing Open Range Volume
Thu 22 January 2026 982.05 (-0.73%) 981.50 961.00 - 1084.20 0.8897 times
Fri 16 January 2026 989.25 (-1.71%) 1001.70 975.00 - 1081.90 1.125 times
Fri 09 January 2026 1006.45 (-2.19%) 1033.30 995.00 - 1070.80 0.944 times
Fri 02 January 2026 1029.00 (-1.11%) 1035.05 1022.85 - 1100.00 0.8516 times
Fri 26 December 2025 1040.50 (-0.01%) 1050.00 1023.80 - 1080.00 1.2907 times
Fri 19 December 2025 1040.60 (-1.85%) 1065.00 1032.00 - 1145.00 1.2364 times
Fri 12 December 2025 1060.20 (-2.5%) 1087.35 1046.05 - 1164.00 1.0802 times
Fri 05 December 2025 1087.35 (-2.36%) 1121.00 1082.55 - 1121.00 1.0316 times
Fri 28 November 2025 1113.60 (-0.89%) 1194.95 1083.70 - 1194.95 0.7982 times
Fri 21 November 2025 1123.55 (-0.66%) 1136.40 1101.90 - 1145.70 0.7525 times
Fri 14 November 2025 1131.00 (-2.63%) 1159.00 1121.00 - 1166.70 0.3877 times

 weekly chart TtkHealthca

Monthly price and charts TtkHealthca

Strong monthly Stock price targets for TtkHealthca 507747 are 909.93 and 1033.13

Monthly Target 1885.88
Monthly Target 2933.97
Monthly Target 31009.0833333333
Monthly Target 41057.17
Monthly Target 51132.28

Monthly price and volumes Ttk Healthca

Date Closing Open Range Volume
Thu 22 January 2026 982.05 (-5.18%) 1073.50 961.00 - 1084.20 0.7917 times
Wed 31 December 2025 1035.65 (-7%) 1121.00 1023.80 - 1164.00 1.1466 times
Fri 28 November 2025 1113.60 (-5.23%) 1182.00 1083.70 - 1194.95 0.5657 times
Fri 31 October 2025 1175.00 (1.77%) 1156.00 1125.20 - 1218.95 0.7766 times
Fri 26 September 2025 1154.55 (0.47%) 1151.20 1123.00 - 1255.00 0.9324 times
Fri 29 August 2025 1149.20 (-7.61%) 1252.00 1107.00 - 1269.50 1.1857 times
Thu 31 July 2025 1243.85 (-2.99%) 1272.05 1240.00 - 1402.00 1.4 times
Mon 30 June 2025 1282.25 (4.57%) 1200.00 1195.00 - 1365.00 1.157 times
Fri 30 May 2025 1226.25 (3.04%) 1190.05 1164.05 - 1345.00 1.0375 times
Wed 30 April 2025 1190.05 (-0.59%) 1171.05 1121.30 - 1339.95 1.0067 times
Fri 28 March 2025 1197.10 (2.5%) 1170.00 1060.05 - 1255.00 0.8065 times

 monthly chart TtkHealthca

Yearly price and charts TtkHealthca

Strong yearly Stock price targets for TtkHealthca 507747 are 909.93 and 1033.13

Yearly Target 1885.88
Yearly Target 2933.97
Yearly Target 31009.0833333333
Yearly Target 41057.17
Yearly Target 51132.28

Yearly price and volumes Ttk Healthca

Date Closing Open Range Volume
Thu 22 January 2026 982.05 (-5.18%) 1073.50 961.00 - 1084.20 0.0123 times
Wed 31 December 2025 1035.65 (-26.89%) 1416.65 1023.80 - 1433.95 0.1907 times
Tue 31 December 2024 1416.65 (0.51%) 1420.05 1232.05 - 1923.00 1.0027 times
Fri 29 December 2023 1409.45 (40.43%) 1012.35 827.65 - 1556.00 2.7293 times
Fri 30 December 2022 1003.65 (41.69%) 708.35 621.90 - 1105.90 1.767 times
Fri 31 December 2021 708.35 (18.34%) 598.55 456.80 - 825.00 2.3841 times
Thu 31 December 2020 598.55 (24.7%) 487.60 262.05 - 629.00 0.5912 times
Tue 31 December 2019 480.00 (-39.36%) 795.45 420.00 - 924.00 0.2634 times
Mon 31 December 2018 791.60 (0%) 924.95 735.20 - 967.95 0.0592 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TtkHealthca

Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1002.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Healthca 507747 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ttk Healthca 507747 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1014 and price is deviating by 19 points

Upper Bollinger band is at 1051 and lower is at 977, while middle bands are at 995 and 1032

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TtkHealthca (507747) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TtkHealthca in short term but the buy signal is initial and weak.

TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TtkHealthca in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TtkHealthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.27 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.

TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Healthca 507747

DMA (daily moving average) of Ttk Healthca 507747

DMA period DMA value
5 day DMA 996.39
12 day DMA 999.69
20 day DMA 1013.14
35 day DMA 1034.02
50 day DMA 1059.68
100 day DMA 1111.14
150 day DMA 1163.15
200 day DMA 1175.48

EMA (exponential moving average) of Ttk Healthca 507747

EMA period EMA current EMA prev EMA prev2
5 day EMA994.181000.241000.13
12 day EMA1002.331006.021007.03
20 day EMA1013.461016.761018.48
35 day EMA1036.841040.071042.4
50 day EMA1060.61063.81066.38

SMA (simple moving average) of Ttk Healthca 507747

SMA period SMA current SMA prev SMA prev2
5 day SMA996.39997.51996.35
12 day SMA999.691003.281005.65
20 day SMA1013.141015.761018.09
35 day SMA1034.021037.551040.46
50 day SMA1059.681062.641065.54
100 day SMA1111.141112.691114.22
150 day SMA1163.151164.731166.21
200 day SMA1175.481176.111176.77

Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top