Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 928.35 and 929.65
| Intraday Target 1 | 928.13 |
| Intraday Target 2 | 928.57 |
| Intraday Target 3 | 929.43333333333 |
| Intraday Target 4 | 929.87 |
| Intraday Target 5 | 930.73 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 929.00 (0.36%) | 930.30 | 929.00 - 930.30 | 0.1365 times | Thu 19 February 2026 | 925.65 (-0.8%) | 935.00 | 923.45 - 939.20 | 1.1014 times | Wed 18 February 2026 | 933.10 (0.06%) | 936.10 | 929.95 - 945.70 | 0.4873 times | Tue 17 February 2026 | 932.50 (0.14%) | 933.00 | 928.55 - 935.45 | 1.0136 times | Mon 16 February 2026 | 931.15 (-0.71%) | 935.00 | 925.00 - 953.10 | 1.6862 times | Fri 13 February 2026 | 937.85 (-1.39%) | 945.65 | 929.00 - 969.00 | 0.6433 times | Thu 12 February 2026 | 951.10 (-0.09%) | 950.00 | 934.50 - 960.00 | 0.1559 times | Wed 11 February 2026 | 952.00 (0.24%) | 953.15 | 932.20 - 957.00 | 2.768 times | Tue 10 February 2026 | 949.70 (1.02%) | 965.00 | 946.00 - 965.00 | 1.384 times | Mon 09 February 2026 | 940.10 (-0.91%) | 941.00 | 935.40 - 995.00 | 0.6238 times | Fri 06 February 2026 | 948.70 (-0.57%) | 954.20 | 947.65 - 965.55 | 0.8967 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 911.4 and 941.05
| Weekly Target 1 | 905.53 |
| Weekly Target 2 | 917.27 |
| Weekly Target 3 | 935.18333333333 |
| Weekly Target 4 | 946.92 |
| Weekly Target 5 | 964.83 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 929.00 (-0.94%) | 935.00 | 923.45 - 953.10 | 0.1845 times | Fri 13 February 2026 | 937.85 (-1.14%) | 941.00 | 929.00 - 995.00 | 0.2324 times | Fri 06 February 2026 | 948.70 (-0.66%) | 984.40 | 947.65 - 985.00 | 0.3848 times | Fri 30 January 2026 | 955.00 (-1.3%) | 967.80 | 954.40 - 984.90 | 6.3084 times | Fri 23 January 2026 | 967.60 (-2.19%) | 981.50 | 955.20 - 1084.20 | 0.566 times | Fri 16 January 2026 | 989.25 (-1.71%) | 1001.70 | 975.00 - 1081.90 | 0.4799 times | Fri 09 January 2026 | 1006.45 (-2.19%) | 1033.30 | 995.00 - 1070.80 | 0.4027 times | Fri 02 January 2026 | 1029.00 (-1.11%) | 1035.05 | 1022.85 - 1100.00 | 0.3633 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1050.00 | 1023.80 - 1080.00 | 0.5506 times | Fri 19 December 2025 | 1040.60 (-1.85%) | 1065.00 | 1032.00 - 1145.00 | 0.5274 times | Fri 12 December 2025 | 1060.20 (-2.5%) | 1087.35 | 1046.05 - 1164.00 | 0.4608 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 890.45 and 962
| Monthly Target 1 | 877.6 |
| Monthly Target 2 | 903.3 |
| Monthly Target 3 | 949.15 |
| Monthly Target 4 | 974.85 |
| Monthly Target 5 | 1020.7 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 929.00 (-2.72%) | 984.40 | 923.45 - 995.00 | 0.3338 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 3.3169 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.8876 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.438 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.6012 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.7218 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.9179 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.0839 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 0.8957 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 0.8032 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 0.7794 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 845.85 and 1006.6
| Yearly Target 1 | 818.13 |
| Yearly Target 2 | 873.57 |
| Yearly Target 3 | 978.88333333333 |
| Yearly Target 4 | 1034.32 |
| Yearly Target 5 | 1139.63 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 929.00 (-10.3%) | 1073.50 | 923.45 - 1084.20 | 0.0727 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1894 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.996 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.711 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.7552 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.3681 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5872 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2617 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0588 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 940.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 950 and price is deviating by 15 points
Upper Bollinger band is at 978 and lower is at 921, while middle bands are at 936 and 964
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkHealthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TtkHealthca in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkHealthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.39 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 930.28 |
| 12 day DMA | 940.41 |
| 20 day DMA | 949.36 |
| 35 day DMA | 971.58 |
| 50 day DMA | 993.27 |
| 100 day DMA | 1066.94 |
| 150 day DMA | 1115.56 |
| 200 day DMA | 1149.36 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.67 | 933.01 | 936.69 |
| 12 day EMA | 940.62 | 942.73 | 945.84 |
| 20 day EMA | 951.33 | 953.68 | 956.63 |
| 35 day EMA | 972.46 | 975.02 | 977.93 |
| 50 day EMA | 994.01 | 996.66 | 999.56 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.28 | 932.05 | 937.14 |
| 12 day SMA | 940.41 | 943.08 | 945.94 |
| 20 day SMA | 949.36 | 951.29 | 954.11 |
| 35 day SMA | 971.58 | 974.6 | 977.75 |
| 50 day SMA | 993.27 | 996.01 | 999.13 |
| 100 day SMA | 1066.94 | 1069.51 | 1072.24 |
| 150 day SMA | 1115.56 | 1118.04 | 1120.73 |
| 200 day SMA | 1149.36 | 1150.88 | 1152.4 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
