Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 989.1 and 1012.35
| Intraday Target 1 | 984.8 |
| Intraday Target 2 | 993.4 |
| Intraday Target 3 | 1008.05 |
| Intraday Target 4 | 1016.65 |
| Intraday Target 5 | 1031.3 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1002.00 (-0.61%) | 1019.90 | 999.45 - 1022.70 | 0.8573 times | Mon 19 January 2026 | 1008.20 (1.92%) | 981.50 | 981.50 - 1027.40 | 0.5464 times | Fri 16 January 2026 | 989.25 (0.16%) | 987.65 | 975.00 - 992.85 | 0.3533 times | Wed 14 January 2026 | 987.65 (-0.7%) | 991.40 | 985.00 - 995.70 | 0.5087 times | Tue 13 January 2026 | 994.65 (0.3%) | 1081.90 | 978.20 - 1081.90 | 0.8902 times | Mon 12 January 2026 | 991.65 (-1.47%) | 1001.70 | 976.20 - 1007.25 | 3.8106 times | Fri 09 January 2026 | 1006.45 (-0.15%) | 1000.00 | 995.00 - 1009.90 | 1.0787 times | Thu 08 January 2026 | 1008.00 (-0.64%) | 1014.50 | 1001.20 - 1014.50 | 0.3156 times | Wed 07 January 2026 | 1014.50 (0.31%) | 1015.00 | 998.50 - 1037.00 | 0.6029 times | Tue 06 January 2026 | 1011.40 (-1.34%) | 1044.70 | 1006.00 - 1070.80 | 1.0363 times | Mon 05 January 2026 | 1025.10 (-0.38%) | 1033.30 | 1016.00 - 1033.30 | 1.6345 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 991.75 and 1037.65
| Weekly Target 1 | 957.73 |
| Weekly Target 2 | 979.87 |
| Weekly Target 3 | 1003.6333333333 |
| Weekly Target 4 | 1025.77 |
| Weekly Target 5 | 1049.53 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1002.00 (1.29%) | 981.50 | 981.50 - 1027.40 | 0.3022 times | Fri 16 January 2026 | 989.25 (-1.71%) | 1001.70 | 975.00 - 1081.90 | 1.1975 times | Fri 09 January 2026 | 1006.45 (-2.19%) | 1033.30 | 995.00 - 1070.80 | 1.0049 times | Fri 02 January 2026 | 1029.00 (-1.11%) | 1035.05 | 1022.85 - 1100.00 | 0.9065 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1050.00 | 1023.80 - 1080.00 | 1.374 times | Fri 19 December 2025 | 1040.60 (-1.85%) | 1065.00 | 1032.00 - 1145.00 | 1.3162 times | Fri 12 December 2025 | 1060.20 (-2.5%) | 1087.35 | 1046.05 - 1164.00 | 1.1499 times | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 1.0982 times | Fri 28 November 2025 | 1113.60 (-0.89%) | 1194.95 | 1083.70 - 1194.95 | 0.8497 times | Fri 21 November 2025 | 1123.55 (-0.66%) | 1136.40 | 1101.90 - 1145.70 | 0.8011 times | Fri 14 November 2025 | 1131.00 (-2.63%) | 1159.00 | 1121.00 - 1166.70 | 0.4127 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 935.05 and 1041.95
| Monthly Target 1 | 912.73 |
| Monthly Target 2 | 957.37 |
| Monthly Target 3 | 1019.6333333333 |
| Monthly Target 4 | 1064.27 |
| Monthly Target 5 | 1126.53 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1002.00 (-3.25%) | 1073.50 | 975.00 - 1081.90 | 0.6619 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 1.1627 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.5737 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.7876 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.9456 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 1.2024 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.4198 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 1.1734 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 1.0521 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 1.0209 times | Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.8179 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 935.05 and 1041.95
| Yearly Target 1 | 912.73 |
| Yearly Target 2 | 957.37 |
| Yearly Target 3 | 1019.6333333333 |
| Yearly Target 4 | 1064.27 |
| Yearly Target 5 | 1126.53 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1002.00 (-3.25%) | 1073.50 | 975.00 - 1081.90 | 0.0101 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1907 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 1.0029 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.73 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.7675 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.3847 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5913 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2635 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0592 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1007.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1019 and price is deviating by 19 points
Upper Bollinger band is at 1055 and lower is at 982, while middle bands are at 1000 and 1037
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkHealthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TtkHealthca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.96 and TtkHealthca 507747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 996.35 |
| 12 day DMA | 1005.65 |
| 20 day DMA | 1018.09 |
| 35 day DMA | 1040.46 |
| 50 day DMA | 1065.54 |
| 100 day DMA | 1114.22 |
| 150 day DMA | 1166.21 |
| 200 day DMA | 1176.77 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.13 | 999.19 | 994.68 |
| 12 day EMA | 1007.03 | 1007.94 | 1007.89 |
| 20 day EMA | 1018.55 | 1020.29 | 1021.56 |
| 35 day EMA | 1042.68 | 1045.08 | 1047.25 |
| 50 day EMA | 1066.83 | 1069.47 | 1071.97 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.35 | 994.28 | 993.93 |
| 12 day SMA | 1005.65 | 1008.4 | 1010.69 |
| 20 day SMA | 1018.09 | 1020.02 | 1022.43 |
| 35 day SMA | 1040.46 | 1043.65 | 1046.53 |
| 50 day SMA | 1065.54 | 1068.73 | 1071.21 |
| 100 day SMA | 1114.22 | 1115.48 | 1116.81 |
| 150 day SMA | 1166.21 | 1167.67 | 1169.14 |
| 200 day SMA | 1176.77 | 1177.47 | 1178.19 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
