TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 994.35 and 1010.75
| Intraday Target 1 | 983.03 |
| Intraday Target 2 | 989.27 |
| Intraday Target 3 | 999.43333333333 |
| Intraday Target 4 | 1005.67 |
| Intraday Target 5 | 1015.83 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 995.50 (0.5%) | 993.20 | 993.20 - 1009.60 | 0.148 times | Mon 26 October 2026 | 990.50 (4.79%) | 964.10 | 935.75 - 1002.80 | 0.7837 times | Fri 23 October 2026 | 945.20 (-3.21%) | 975.00 | 930.00 - 979.40 | 0.7106 times | Thu 22 October 2026 | 976.50 (0.73%) | 965.00 | 959.50 - 994.00 | 0.7363 times | Wed 21 October 2026 | 969.45 (-3.59%) | 1000.15 | 956.30 - 1005.00 | 0.8291 times | Mon 19 October 2026 | 1005.60 (-2.59%) | 1078.80 | 1004.50 - 1078.80 | 0.7343 times | Fri 16 October 2026 | 1032.35 (-0.03%) | 970.80 | 970.80 - 1058.20 | 2.6668 times | Thu 15 October 2026 | 1032.70 (1.73%) | 1018.55 | 1017.45 - 1043.05 | 1.6423 times | Wed 14 October 2026 | 1015.15 (-0.12%) | 1025.50 | 1011.00 - 1026.70 | 1.6246 times | Tue 13 October 2026 | 1016.40 (-0.38%) | 1008.10 | 1008.10 - 1021.95 | 0.1244 times | Mon 12 October 2026 | 1020.30 (-1.62%) | 1015.10 | 1000.00 - 1020.30 | 0.9534 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 965.63 and 1039.48
| Weekly Target 1 | 906.43 |
| Weekly Target 2 | 950.97 |
| Weekly Target 3 | 980.28333333333 |
| Weekly Target 4 | 1024.82 |
| Weekly Target 5 | 1054.13 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 995.50 (5.32%) | 964.10 | 935.75 - 1009.60 | 0.0542 times | Fri 23 October 2026 | 945.20 (-8.44%) | 1078.80 | 930.00 - 1078.80 | 0.1751 times | Fri 16 October 2026 | 1032.35 (-0.46%) | 1015.10 | 970.80 - 1058.20 | 0.4078 times | Tue 06 October 2026 | 1037.15 (2.25%) | 1050.00 | 1000.05 - 1050.00 | 0.2748 times | Thu 01 October 2026 | 1014.35 (-1.6%) | 1123.80 | 990.00 - 1123.80 | 0.3445 times | Fri 25 September 2026 | 1030.80 (-1.87%) | 1041.25 | 1025.00 - 1090.15 | 1.1492 times | Fri 18 September 2026 | 1050.45 (-5.88%) | 1101.90 | 1045.20 - 1127.00 | 0.9533 times | Fri 11 September 2026 | 1116.05 (1.42%) | 1121.20 | 1088.00 - 1250.00 | 4.0913 times | Fri 04 September 2026 | 1100.45 (-3.09%) | 1135.50 | 1089.95 - 1193.00 | 1.415 times | Fri 28 August 2026 | 1135.55 (3.79%) | 1169.30 | 1076.50 - 1169.30 | 1.1348 times | Fri 21 August 2026 | 1094.10 (-5.71%) | 1171.95 | 1075.20 - 1186.90 | 0.9422 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 888.35 and 1037.15
| Monthly Target 1 | 852.63 |
| Monthly Target 2 | 924.07 |
| Monthly Target 3 | 1001.4333333333 |
| Monthly Target 4 | 1072.87 |
| Monthly Target 5 | 1150.23 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 995.50 (-3.95%) | 1014.05 | 930.00 - 1078.80 | 0.2809 times | Tue 29 September 2026 | 1036.45 (-10.69%) | 1150.00 | 1001.80 - 1250.00 | 1.9488 times | Mon 31 August 2026 | 1160.50 (13.25%) | 1035.95 | 1021.05 - 1207.65 | 1.5415 times | Fri 31 July 2026 | 1024.75 (12.48%) | 920.00 | 878.00 - 1169.25 | 0.7431 times | Tue 30 June 2026 | 911.05 (1.59%) | 895.05 | 825.00 - 1000.00 | 0.1933 times | Fri 29 May 2026 | 896.80 (-1.16%) | 878.00 | 825.00 - 1000.00 | 0.0766 times | Thu 30 April 2026 | 907.30 (22.5%) | 766.20 | 761.75 - 951.60 | 4.1354 times | Mon 30 March 2026 | 740.65 (-18.91%) | 900.00 | 737.00 - 907.80 | 0.3659 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.0902 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 0.6243 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.1671 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 609.75 and 1122.75
| Yearly Target 1 | 481.17 |
| Yearly Target 2 | 738.33 |
| Yearly Target 3 | 994.16666666667 |
| Yearly Target 4 | 1251.33 |
| Yearly Target 5 | 1507.17 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 995.50 (-3.88%) | 1073.50 | 737.00 - 1250.00 | 0.9537 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1707 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.8977 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.4434 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.5819 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.1344 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5293 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2358 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.053 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 999.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1015 and price is deviating by 28 points
Upper Bollinger band is at 1070 and lower is at 960, while middle bands are at 988 and 1043
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtkHealthca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkHealthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.11 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 975.43 |
| 12 day DMA | 1003.07 |
| 20 day DMA | 1014.69 |
| 35 day DMA | 1055.94 |
| 50 day DMA | 1071.13 |
| 100 day DMA | 1014.15 |
| 150 day DMA | 965.44 |
| 200 day DMA | 965.68 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.55 | 982.07 | 977.85 |
| 12 day EMA | 999.78 | 1000.56 | 1002.39 |
| 20 day EMA | 1015.64 | 1017.76 | 1020.63 |
| 35 day EMA | 1037.65 | 1040.13 | 1043.05 |
| 50 day EMA | 1060.81 | 1063.47 | 1066.45 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.43 | 977.45 | 985.82 |
| 12 day SMA | 1003.07 | 1004.21 | 1006.2 |
| 20 day SMA | 1014.69 | 1018.71 | 1021.71 |
| 35 day SMA | 1055.94 | 1059.94 | 1062.51 |
| 50 day SMA | 1071.13 | 1072.78 | 1074.84 |
| 100 day SMA | 1014.15 | 1013.09 | 1012.12 |
| 150 day SMA | 965.44 | 964.69 | 963.85 |
| 200 day SMA | 965.68 | 965.87 | 966.16 |


