Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 831.13 and 869.43
| Intraday Target 1 | 802.18 |
| Intraday Target 2 | 821.77 |
| Intraday Target 3 | 840.48333333333 |
| Intraday Target 4 | 860.07 |
| Intraday Target 5 | 878.78 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 841.35 (-2.72%) | 831.05 | 820.90 - 859.20 | 1.0042 times | Thu 12 March 2026 | 864.85 (1.12%) | 850.00 | 847.20 - 878.00 | 0.6834 times | Wed 11 March 2026 | 855.30 (-0.68%) | 860.00 | 852.50 - 864.95 | 0.243 times | Tue 10 March 2026 | 861.15 (-1.29%) | 871.05 | 844.75 - 887.80 | 1.2832 times | Mon 09 March 2026 | 872.40 (-1.16%) | 839.00 | 839.00 - 897.15 | 0.4727 times | Fri 06 March 2026 | 882.60 (2.15%) | 871.25 | 871.25 - 899.00 | 0.1879 times | Thu 05 March 2026 | 864.05 (-1.26%) | 883.55 | 858.30 - 885.00 | 0.5087 times | Wed 04 March 2026 | 875.05 (-2.19%) | 896.05 | 870.40 - 907.80 | 4.7304 times | Mon 02 March 2026 | 894.60 (-2.05%) | 900.00 | 891.00 - 906.65 | 0.6454 times | Fri 27 February 2026 | 913.35 (-0.21%) | 918.25 | 907.00 - 927.45 | 0.2411 times | Thu 26 February 2026 | 915.25 (-0.3%) | 918.25 | 912.20 - 925.75 | 0.243 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 831.13 and 907.38
| Weekly Target 1 | 776.88 |
| Weekly Target 2 | 809.12 |
| Weekly Target 3 | 853.13333333333 |
| Weekly Target 4 | 885.37 |
| Weekly Target 5 | 929.38 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 841.35 (-4.67%) | 839.00 | 820.90 - 897.15 | 0.7175 times | Fri 06 March 2026 | 882.60 (-3.37%) | 900.00 | 858.30 - 907.80 | 1.182 times | Fri 27 February 2026 | 913.35 (-1.68%) | 998.95 | 906.30 - 999.00 | 0.3181 times | Fri 20 February 2026 | 929.00 (-0.94%) | 935.00 | 923.45 - 953.10 | 0.1677 times | Fri 13 February 2026 | 937.85 (-1.14%) | 941.00 | 929.00 - 995.00 | 0.2113 times | Fri 06 February 2026 | 948.70 (-0.66%) | 984.40 | 947.65 - 985.00 | 0.3499 times | Fri 30 January 2026 | 955.00 (-1.3%) | 967.80 | 954.40 - 984.90 | 5.7362 times | Fri 23 January 2026 | 967.60 (-2.19%) | 981.50 | 955.20 - 1084.20 | 0.5147 times | Fri 16 January 2026 | 989.25 (-1.71%) | 1001.70 | 975.00 - 1081.90 | 0.4364 times | Fri 09 January 2026 | 1006.45 (-2.19%) | 1033.30 | 995.00 - 1070.80 | 0.3662 times | Fri 02 January 2026 | 1029.00 (-1.11%) | 1035.05 | 1022.85 - 1100.00 | 0.3303 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 787.68 and 874.58
| Monthly Target 1 | 769.78 |
| Monthly Target 2 | 805.57 |
| Monthly Target 3 | 856.68333333333 |
| Monthly Target 4 | 892.47 |
| Monthly Target 5 | 943.58 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 841.35 (-7.88%) | 900.00 | 820.90 - 907.80 | 0.8516 times | Fri 27 February 2026 | 913.35 (-4.36%) | 984.40 | 906.30 - 999.00 | 0.4695 times | Fri 30 January 2026 | 955.00 (-7.79%) | 1073.50 | 954.40 - 1084.20 | 3.248 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 0.8692 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.4289 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.5887 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.7068 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 0.8988 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.0613 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 0.8771 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 0.7865 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 699.48 and 962.78
| Yearly Target 1 | 652.18 |
| Yearly Target 2 | 746.77 |
| Yearly Target 3 | 915.48333333333 |
| Yearly Target 4 | 1010.07 |
| Yearly Target 5 | 1178.78 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 841.35 (-18.76%) | 1073.50 | 820.90 - 1084.20 | 0.0927 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.189 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.9937 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.7049 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.7512 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.3628 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5859 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2611 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0587 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 877.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttk Healthca 507747 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 845.7
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 900 and price is deviating by 31 points
Upper Bollinger band is at 961 and lower is at 839, while middle bands are at 869 and 930
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkHealthca in short term and the sell signal is strong.
TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.35 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 859.01 |
| 12 day DMA | 879.83 |
| 20 day DMA | 899.32 |
| 35 day DMA | 924.34 |
| 50 day DMA | 948.75 |
| 100 day DMA | 1028.54 |
| 150 day DMA | 1074.07 |
| 200 day DMA | 1127.59 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.45 | 867 | 868.08 |
| 12 day EMA | 877.09 | 883.59 | 887 |
| 20 day EMA | 894.46 | 900.05 | 903.75 |
| 35 day EMA | 921.43 | 926.14 | 929.75 |
| 50 day EMA | 946.86 | 951.16 | 954.68 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.01 | 867.26 | 867.1 |
| 12 day SMA | 879.83 | 886.14 | 890.91 |
| 20 day SMA | 899.32 | 904.81 | 909.17 |
| 35 day SMA | 924.34 | 928.36 | 932.24 |
| 50 day SMA | 948.75 | 952.63 | 955.95 |
| 100 day SMA | 1028.54 | 1031.44 | 1034.12 |
| 150 day SMA | 1074.07 | 1076.97 | 1079.84 |
| 200 day SMA | 1127.59 | 1129.39 | 1131.06 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
