ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TtkHealthca

Strong intraday Stock price targets for TtkHealthca are 894.13 and 912.88

Intraday Target 1891
Intraday Target 2897.25
Intraday Target 3909.75
Intraday Target 4916
Intraday Target 5928.5

Daily price and volume Ttk Healthca

Date Closing Open Range Volume
Mon 27 April 2026 903.50 (-1.8%) 920.10 903.50 - 922.25 0.0784 times
Fri 24 April 2026 920.10 (-0.38%) 923.65 915.20 - 951.60 0.2221 times
Thu 23 April 2026 923.65 (0.14%) 940.00 923.30 - 945.65 0.2156 times
Wed 22 April 2026 922.35 (-0.92%) 930.00 908.95 - 930.00 0.1829 times
Tue 21 April 2026 930.90 (4.85%) 900.00 900.00 - 944.00 0.9507 times
Mon 20 April 2026 887.80 (1.54%) 874.35 864.85 - 899.50 0.6468 times
Fri 17 April 2026 874.35 (2.16%) 859.90 855.90 - 877.90 0.2156 times
Thu 16 April 2026 855.90 (-3.9%) 893.65 843.30 - 893.95 6.132 times
Wed 15 April 2026 890.65 (1.9%) 898.60 868.70 - 898.60 0.4345 times
Mon 13 April 2026 874.05 (-0.77%) 870.00 851.00 - 880.40 0.9213 times
Fri 10 April 2026 880.80 (1.37%) 868.80 867.35 - 894.70 1.0617 times

 Daily chart TtkHealthca

Weekly price and charts TtkHealthca

Strong weekly Stock price targets for TtkHealthca 507747 are 894.13 and 912.88

Weekly Target 1891
Weekly Target 2897.25
Weekly Target 3909.75
Weekly Target 4916
Weekly Target 5928.5

Weekly price and volumes for Ttk Healthca

Date Closing Open Range Volume
Mon 27 April 2026 903.50 (-1.8%) 920.10 903.50 - 922.25 0.0017 times
Fri 24 April 2026 920.10 (5.23%) 874.35 864.85 - 951.60 0.0479 times
Fri 17 April 2026 874.35 (-0.73%) 870.00 843.30 - 898.60 0.1663 times
Fri 10 April 2026 880.80 (12.38%) 799.50 763.45 - 900.00 3.4172 times
Thu 02 April 2026 783.80 (2.88%) 769.90 737.00 - 799.00 5.614 times
Fri 27 March 2026 761.85 (-6.22%) 810.00 758.40 - 817.00 0.1657 times
Fri 20 March 2026 812.40 (-3.44%) 815.05 807.00 - 870.00 0.1639 times
Fri 13 March 2026 841.35 (-4.67%) 839.00 820.90 - 897.15 0.137 times
Fri 06 March 2026 882.60 (-3.37%) 900.00 858.30 - 907.80 0.2256 times
Fri 27 February 2026 913.35 (-1.68%) 998.95 906.30 - 999.00 0.0607 times
Fri 20 February 2026 929.00 (-0.94%) 935.00 923.45 - 953.10 0.032 times

 weekly chart TtkHealthca

Monthly price and charts TtkHealthca

Strong monthly Stock price targets for TtkHealthca 507747 are 832.63 and 1022.48

Monthly Target 1682.43
Monthly Target 2792.97
Monthly Target 3872.28333333333
Monthly Target 4982.82
Monthly Target 51062.13

Monthly price and volumes Ttk Healthca

Date Closing Open Range Volume
Mon 27 April 2026 903.50 (21.99%) 766.20 761.75 - 951.60 6.7817 times
Mon 30 March 2026 740.65 (-18.91%) 900.00 737.00 - 907.80 0.6021 times
Fri 27 February 2026 913.35 (-4.36%) 984.40 906.30 - 999.00 0.1485 times
Fri 30 January 2026 955.00 (-7.79%) 1073.50 954.40 - 1084.20 1.0274 times
Wed 31 December 2025 1035.65 (-7%) 1121.00 1023.80 - 1164.00 0.2749 times
Fri 28 November 2025 1113.60 (-5.23%) 1182.00 1083.70 - 1194.95 0.1357 times
Fri 31 October 2025 1175.00 (1.77%) 1156.00 1125.20 - 1218.95 0.1862 times
Fri 26 September 2025 1154.55 (0.47%) 1151.20 1123.00 - 1255.00 0.2236 times
Fri 29 August 2025 1149.20 (-7.61%) 1252.00 1107.00 - 1269.50 0.2843 times
Thu 31 July 2025 1243.85 (-2.99%) 1272.05 1240.00 - 1402.00 0.3357 times
Mon 30 June 2025 1282.25 (4.57%) 1200.00 1195.00 - 1365.00 0.2774 times

 monthly chart TtkHealthca

Yearly price and charts TtkHealthca

Strong yearly Stock price targets for TtkHealthca 507747 are 646.65 and 993.85

Yearly Target 1561.03
Yearly Target 2732.27
Yearly Target 3908.23333333333
Yearly Target 41079.47
Yearly Target 51255.43

Yearly price and volumes Ttk Healthca

Date Closing Open Range Volume
Mon 27 April 2026 903.50 (-12.76%) 1073.50 737.00 - 1084.20 0.5227 times
Wed 31 December 2025 1035.65 (-26.89%) 1416.65 1023.80 - 1433.95 0.1799 times
Tue 31 December 2024 1416.65 (0.51%) 1420.05 1232.05 - 1923.00 0.9458 times
Fri 29 December 2023 1409.45 (40.43%) 1012.35 827.65 - 1556.00 2.5743 times
Fri 30 December 2022 1003.65 (41.69%) 708.35 621.90 - 1105.90 1.6667 times
Fri 31 December 2021 708.35 (18.34%) 598.55 456.80 - 825.00 2.2487 times
Thu 31 December 2020 598.55 (24.7%) 487.60 262.05 - 629.00 0.5576 times
Tue 31 December 2019 480.00 (-39.36%) 795.45 420.00 - 924.00 0.2485 times
Mon 31 December 2018 791.60 (0%) 924.95 735.20 - 967.95 0.0559 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of TtkHealthca

Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 891.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttk Healthca 507747 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 856 and price is deviating by 59 points

Upper Bollinger band is at 972 and lower is at 740, while middle bands are at 798 and 914

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TtkHealthca (507747) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TtkHealthca in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkHealthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkHealthca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TtkHealthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 873.15 and TtkHealthca 507747 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.

TtkHealthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Healthca 507747

DMA (daily moving average) of Ttk Healthca 507747

DMA period DMA value
5 day DMA 920.1
12 day DMA 894.41
20 day DMA 855.17
35 day DMA 849
50 day DMA 872.75
100 day DMA 946.62
150 day DMA 1016.23
200 day DMA 1071.79

EMA (exponential moving average) of Ttk Healthca 507747

EMA period EMA current EMA prev EMA prev2
5 day EMA910.1913.4910.05
12 day EMA891.85889.73884.21
20 day EMA877.89875.2870.48
35 day EMA878.74877.28874.76
50 day EMA883.93883.13881.62

SMA (simple moving average) of Ttk Healthca 507747

SMA period SMA current SMA prev SMA prev2
5 day SMA920.1916.96907.81
12 day SMA894.41893.38885.24
20 day SMA855.17849.1843.08
35 day SMA849848.75848.55
50 day SMA872.75873.48874.05
100 day SMA946.62948.68950.66
150 day SMA1016.231017.911019.37
200 day SMA1071.791073.571075.41

Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top