Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 1017.53 and 1045.43
| Intraday Target 1 | 1012.38 |
| Intraday Target 2 | 1022.67 |
| Intraday Target 3 | 1040.2833333333 |
| Intraday Target 4 | 1050.57 |
| Intraday Target 5 | 1068.18 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1032.95 (-0.73%) | 1035.05 | 1030.00 - 1057.90 | 0.5621 times | Fri 26 December 2025 | 1040.50 (0.28%) | 1058.35 | 1030.00 - 1080.00 | 0.2704 times | Wed 24 December 2025 | 1037.55 (0.31%) | 1047.00 | 1034.35 - 1053.95 | 0.9356 times | Tue 23 December 2025 | 1034.35 (-1.21%) | 1051.80 | 1023.80 - 1068.00 | 3.2337 times | Mon 22 December 2025 | 1047.05 (0.62%) | 1050.00 | 1040.00 - 1051.65 | 0.3806 times | Fri 19 December 2025 | 1040.60 (-1.5%) | 1053.90 | 1039.65 - 1057.85 | 0.1352 times | Thu 18 December 2025 | 1056.40 (1.07%) | 1047.00 | 1032.00 - 1105.00 | 0.8502 times | Wed 17 December 2025 | 1045.20 (-0.89%) | 1145.00 | 1042.00 - 1145.00 | 1.7716 times | Tue 16 December 2025 | 1054.55 (0.39%) | 1062.00 | 1051.00 - 1079.90 | 1.2949 times | Mon 15 December 2025 | 1050.45 (-0.92%) | 1065.00 | 1045.00 - 1073.90 | 0.5656 times | Fri 12 December 2025 | 1060.20 (0.32%) | 1076.40 | 1055.00 - 1076.40 | 0.1779 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 1017.53 and 1045.43
| Weekly Target 1 | 1012.38 |
| Weekly Target 2 | 1022.67 |
| Weekly Target 3 | 1040.2833333333 |
| Weekly Target 4 | 1050.57 |
| Weekly Target 5 | 1068.18 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1032.95 (-0.73%) | 1035.05 | 1030.00 - 1057.90 | 0.1566 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1050.00 | 1023.80 - 1080.00 | 1.343 times | Fri 19 December 2025 | 1040.60 (-1.85%) | 1065.00 | 1032.00 - 1145.00 | 1.2865 times | Fri 12 December 2025 | 1060.20 (-2.5%) | 1087.35 | 1046.05 - 1164.00 | 1.124 times | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 1.0734 times | Fri 28 November 2025 | 1113.60 (-0.89%) | 1194.95 | 1083.70 - 1194.95 | 0.8306 times | Fri 21 November 2025 | 1123.55 (-0.66%) | 1136.40 | 1101.90 - 1145.70 | 0.783 times | Fri 14 November 2025 | 1131.00 (-2.63%) | 1159.00 | 1121.00 - 1166.70 | 0.4034 times | Fri 07 November 2025 | 1161.50 (-1.15%) | 1182.00 | 1130.40 - 1189.70 | 0.5491 times | Fri 31 October 2025 | 1175.00 (-0.58%) | 1169.00 | 1125.20 - 1214.00 | 2.4502 times | Thu 23 October 2025 | 1181.85 (-0.96%) | 1158.00 | 1158.00 - 1218.95 | 0.4381 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 958.28 and 1098.48
| Monthly Target 1 | 933.38 |
| Monthly Target 2 | 983.17 |
| Monthly Target 3 | 1073.5833333333 |
| Monthly Target 4 | 1123.37 |
| Monthly Target 5 | 1213.78 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1032.95 (-7.24%) | 1121.00 | 1023.80 - 1164.00 | 1.1023 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.5676 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.7792 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.9355 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 1.1896 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.4047 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 1.1609 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 1.041 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 1.01 times | Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.8092 times | Fri 28 February 2025 | 1167.90 (-9.17%) | 1309.00 | 1150.15 - 1333.80 | 0.4146 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 823.3 and 1233.45
| Yearly Target 1 | 753.42 |
| Yearly Target 2 | 893.18 |
| Yearly Target 3 | 1163.5666666667 |
| Yearly Target 4 | 1303.33 |
| Yearly Target 5 | 1573.72 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1032.95 (-27.09%) | 1416.65 | 1023.80 - 1433.95 | 0.1691 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 0.8926 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.4296 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.573 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.1223 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5263 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2345 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0527 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1048.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1063 and price is deviating by 23 points
Upper Bollinger band is at 1107 and lower is at 1018, while middle bands are at 1041 and 1085
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TtkHealthca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkHealthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.63 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 1038.48 |
| 12 day DMA | 1046.39 |
| 20 day DMA | 1062.34 |
| 35 day DMA | 1088.78 |
| 50 day DMA | 1112.29 |
| 100 day DMA | 1141.79 |
| 150 day DMA | 1189.42 |
| 200 day DMA | 1189.59 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.67 | 1041.53 | 1042.04 |
| 12 day EMA | 1048.95 | 1051.86 | 1053.92 |
| 20 day EMA | 1061.99 | 1065.05 | 1067.63 |
| 35 day EMA | 1084.75 | 1087.8 | 1090.58 |
| 50 day EMA | 1108.41 | 1111.49 | 1114.39 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.48 | 1040.01 | 1043.19 |
| 12 day SMA | 1046.39 | 1049.15 | 1052.58 |
| 20 day SMA | 1062.34 | 1066.37 | 1069.8 |
| 35 day SMA | 1088.78 | 1092.46 | 1095.09 |
| 50 day SMA | 1112.29 | 1114.45 | 1116.87 |
| 100 day SMA | 1141.79 | 1144.72 | 1147.85 |
| 150 day SMA | 1189.42 | 1190.32 | 1191.18 |
| 200 day SMA | 1189.59 | 1190.56 | 1191.48 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
