Munafa Stock Market Course + Intraday & FNO calls 
TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Healthca 507747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507747
- 507747 Experts view
- Tomorrow's Movement 507747
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507747 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkHealthca
Strong intraday Stock price targets for TtkHealthca are 982.13 and 999.98
| Intraday Target 1 | 967.85 |
| Intraday Target 2 | 978.55 |
| Intraday Target 3 | 985.7 |
| Intraday Target 4 | 996.4 |
| Intraday Target 5 | 1003.55 |
Daily price and volume Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 989.25 (0.16%) | 987.65 | 975.00 - 992.85 | 0.3109 times | Wed 14 January 2026 | 987.65 (-0.7%) | 991.40 | 985.00 - 995.70 | 0.4478 times | Tue 13 January 2026 | 994.65 (0.3%) | 1081.90 | 978.20 - 1081.90 | 0.7836 times | Mon 12 January 2026 | 991.65 (-1.47%) | 1001.70 | 976.20 - 1007.25 | 3.3541 times | Fri 09 January 2026 | 1006.45 (-0.15%) | 1000.00 | 995.00 - 1009.90 | 0.9494 times | Thu 08 January 2026 | 1008.00 (-0.64%) | 1014.50 | 1001.20 - 1014.50 | 0.2778 times | Wed 07 January 2026 | 1014.50 (0.31%) | 1015.00 | 998.50 - 1037.00 | 0.5307 times | Tue 06 January 2026 | 1011.40 (-1.34%) | 1044.70 | 1006.00 - 1070.80 | 0.9121 times | Mon 05 January 2026 | 1025.10 (-0.38%) | 1033.30 | 1016.00 - 1033.30 | 1.4386 times | Fri 02 January 2026 | 1029.00 (-0.58%) | 1030.00 | 1022.85 - 1035.35 | 0.995 times | Thu 01 January 2026 | 1035.00 (-0.06%) | 1073.50 | 1025.00 - 1073.50 | 1.1484 times |
Weekly price and charts TtkHealthca
Strong weekly Stock price targets for TtkHealthca 507747 are 928.68 and 1035.58
| Weekly Target 1 | 908.48 |
| Weekly Target 2 | 948.87 |
| Weekly Target 3 | 1015.3833333333 |
| Weekly Target 4 | 1055.77 |
| Weekly Target 5 | 1122.28 |
Weekly price and volumes for Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 989.25 (-1.71%) | 1001.70 | 975.00 - 1081.90 | 1.1844 times | Fri 09 January 2026 | 1006.45 (-2.19%) | 1033.30 | 995.00 - 1070.80 | 0.9939 times | Fri 02 January 2026 | 1029.00 (-1.11%) | 1035.05 | 1022.85 - 1100.00 | 0.8966 times | Fri 26 December 2025 | 1040.50 (-0.01%) | 1050.00 | 1023.80 - 1080.00 | 1.3589 times | Fri 19 December 2025 | 1040.60 (-1.85%) | 1065.00 | 1032.00 - 1145.00 | 1.3018 times | Fri 12 December 2025 | 1060.20 (-2.5%) | 1087.35 | 1046.05 - 1164.00 | 1.1373 times | Fri 05 December 2025 | 1087.35 (-2.36%) | 1121.00 | 1082.55 - 1121.00 | 1.0861 times | Fri 28 November 2025 | 1113.60 (-0.89%) | 1194.95 | 1083.70 - 1194.95 | 0.8404 times | Fri 21 November 2025 | 1123.55 (-0.66%) | 1136.40 | 1101.90 - 1145.70 | 0.7923 times | Fri 14 November 2025 | 1131.00 (-2.63%) | 1159.00 | 1121.00 - 1166.70 | 0.4082 times | Fri 07 November 2025 | 1161.50 (-1.15%) | 1182.00 | 1130.40 - 1189.70 | 0.5556 times |
Monthly price and charts TtkHealthca
Strong monthly Stock price targets for TtkHealthca 507747 are 928.68 and 1035.58
| Monthly Target 1 | 908.48 |
| Monthly Target 2 | 948.87 |
| Monthly Target 3 | 1015.3833333333 |
| Monthly Target 4 | 1055.77 |
| Monthly Target 5 | 1122.28 |
Monthly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 989.25 (-4.48%) | 1073.50 | 975.00 - 1081.90 | 0.5998 times | Wed 31 December 2025 | 1035.65 (-7%) | 1121.00 | 1023.80 - 1164.00 | 1.1704 times | Fri 28 November 2025 | 1113.60 (-5.23%) | 1182.00 | 1083.70 - 1194.95 | 0.5775 times | Fri 31 October 2025 | 1175.00 (1.77%) | 1156.00 | 1125.20 - 1218.95 | 0.7928 times | Fri 26 September 2025 | 1154.55 (0.47%) | 1151.20 | 1123.00 - 1255.00 | 0.9518 times | Fri 29 August 2025 | 1149.20 (-7.61%) | 1252.00 | 1107.00 - 1269.50 | 1.2104 times | Thu 31 July 2025 | 1243.85 (-2.99%) | 1272.05 | 1240.00 - 1402.00 | 1.4292 times | Mon 30 June 2025 | 1282.25 (4.57%) | 1200.00 | 1195.00 - 1365.00 | 1.1812 times | Fri 30 May 2025 | 1226.25 (3.04%) | 1190.05 | 1164.05 - 1345.00 | 1.0591 times | Wed 30 April 2025 | 1190.05 (-0.59%) | 1171.05 | 1121.30 - 1339.95 | 1.0277 times | Fri 28 March 2025 | 1197.10 (2.5%) | 1170.00 | 1060.05 - 1255.00 | 0.8234 times |
Yearly price and charts TtkHealthca
Strong yearly Stock price targets for TtkHealthca 507747 are 928.68 and 1035.58
| Yearly Target 1 | 908.48 |
| Yearly Target 2 | 948.87 |
| Yearly Target 3 | 1015.3833333333 |
| Yearly Target 4 | 1055.77 |
| Yearly Target 5 | 1122.28 |
Yearly price and volumes Ttk Healthca
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 989.25 (-4.48%) | 1073.50 | 975.00 - 1081.90 | 0.0091 times | Wed 31 December 2025 | 1035.65 (-26.89%) | 1416.65 | 1023.80 - 1433.95 | 0.1908 times | Tue 31 December 2024 | 1416.65 (0.51%) | 1420.05 | 1232.05 - 1923.00 | 1.003 times | Fri 29 December 2023 | 1409.45 (40.43%) | 1012.35 | 827.65 - 1556.00 | 2.7303 times | Fri 30 December 2022 | 1003.65 (41.69%) | 708.35 | 621.90 - 1105.90 | 1.7677 times | Fri 31 December 2021 | 708.35 (18.34%) | 598.55 | 456.80 - 825.00 | 2.385 times | Thu 31 December 2020 | 598.55 (24.7%) | 487.60 | 262.05 - 629.00 | 0.5914 times | Tue 31 December 2019 | 480.00 (-39.36%) | 795.45 | 420.00 - 924.00 | 0.2635 times | Mon 31 December 2018 | 791.60 (0%) | 924.95 | 735.20 - 967.95 | 0.0592 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkHealthca
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1007.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Healthca 507747 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1023 and price is deviating by 21 points
Upper Bollinger band is at 1063 and lower is at 983, while middle bands are at 1003 and 1043
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkHealthca (507747) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkHealthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TtkHealthca in short term and the sell signal is strong.
TtkHealthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TtkHealthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkHealthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.03 and TtkHealthca 507747 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkHealthca 507747 stock. Volume based technical analysis of TtkHealthca 507747 stock is negative.
TtkHealthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Healthca 507747
DMA (daily moving average) of Ttk Healthca 507747
| DMA period | DMA value |
| 5 day DMA | 993.93 |
| 12 day DMA | 1010.69 |
| 20 day DMA | 1022.43 |
| 35 day DMA | 1046.53 |
| 50 day DMA | 1071.21 |
| 100 day DMA | 1116.81 |
| 150 day DMA | 1169.14 |
| 200 day DMA | 1178.19 |
EMA (exponential moving average) of Ttk Healthca 507747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.68 | 997.39 | 1002.26 |
| 12 day EMA | 1007.89 | 1011.28 | 1015.58 |
| 20 day EMA | 1021.58 | 1024.98 | 1028.91 |
| 35 day EMA | 1047.21 | 1050.62 | 1054.33 |
| 50 day EMA | 1071.9 | 1075.27 | 1078.84 |
SMA (simple moving average) of Ttk Healthca 507747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.93 | 997.68 | 1003.05 |
| 12 day SMA | 1010.69 | 1014.15 | 1017.93 |
| 20 day SMA | 1022.43 | 1025.22 | 1028.57 |
| 35 day SMA | 1046.53 | 1050.22 | 1053.72 |
| 50 day SMA | 1071.21 | 1074.85 | 1078.76 |
| 100 day SMA | 1116.81 | 1118.36 | 1119.93 |
| 150 day SMA | 1169.14 | 1170.71 | 1172.3 |
| 200 day SMA | 1178.19 | 1179.14 | 1180.18 |
Videos related to: TtkHealthca 507747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
