Munafa Stock Market Course + Intraday & FNO calls 
Sudal Indus (506003) Technical (Analysis) Reports Sudal Indus ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sudal Indus (506003)
Technical Analysis Report for BSE stock 506003 Sudal Indus. Dated: 04 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 506003 Sudal Indus then click here. or read Experts views on Sudal Indus or Forecast & share price targets of Sudal Indus
Sudal Indus Opened at 72.25 and Closed at: 74.71, which is 1.49% of previous session's close. It moved within a range of 72.25 and 76.49
The session was a Bullish session with an average volume of 224, which is -821.88% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 73.48 and resistance for tomorrow is 77.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 72.48, 70.24 resistance for tomorrow's hourly charts is 76.72, 78.72
10 Day SMA for Sudal Indus (506003) is 74.91 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Sudal Indus (506003) is 80.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sudal Indus (506003) is 89.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 91.22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Sudal Indus is 68.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sudal Indus is at 80.04 and 200 DMA is at 68.81, while 50 DMA and 100 DMA are at 89.64 and 91.22 respectively
Sudal Indus (506003) moving average of 20 SMA is at 80.04 and 20 EMA is at 79.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 74.71 | 80.04 | 79.64 |
| 03 Wed Dec | 73.60 | 80.81 | 80.16 |
| 02 Tue Dec | 77.00 | 81.78 | 80.85 |
| 01 Mon Dec | 75.90 | 82.53 | 81.26 |
| 28 Fri Nov | 75.44 | 83.33 | 81.82 |
| 27 Thu Nov | 77.83 | 84.09 | 82.49 |
Sudal Indus (506003) moving average of 50 SMA is at 89.64 and 50 EMA is at 85.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 74.71 | 89.64 | 85.56 |
| 03 Wed Dec | 73.60 | 90.27 | 86 |
| 02 Tue Dec | 77.00 | 90.88 | 86.51 |
| 01 Mon Dec | 75.90 | 91.44 | 86.9 |
| 28 Fri Nov | 75.44 | 91.97 | 87.35 |
| 27 Thu Nov | 77.83 | 92.52 | 87.84 |
Sudal Indus (506003) moving average of 100 SMA is at 91.22 and 100 EMA is at 84.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 74.71 | 91.22 | 84.15 |
| 03 Wed Dec | 73.60 | 91.28 | 84.34 |
| 02 Tue Dec | 77.00 | 91.38 | 84.56 |
| 01 Mon Dec | 75.90 | 91.46 | 84.71 |
| 28 Fri Nov | 75.44 | 91.53 | 84.89 |
| 27 Thu Nov | 77.83 | 91.59 | 85.08 |
Sudal Indus (506003) moving average of 200 SMA is at 68.81 and 200 EMA is at 75.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 74.71 | 68.81 | 75.77 |
| 03 Wed Dec | 73.60 | 68.7 | 75.78 |
| 02 Tue Dec | 77.00 | 68.58 | 75.8 |
| 01 Mon Dec | 75.90 | 68.44 | 75.79 |
| 28 Fri Nov | 75.44 | 68.29 | 75.79 |
| 27 Thu Nov | 77.83 | 68.16 | 75.79 |
Sudal Indus Technical analysis of indicators
Price action analysis of Sudal Indus (506003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sudal Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sudal Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sudal Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sudal Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sudal Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and Sudal Indus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sudal Indus 506003 stock. Volume based technical analysis of Sudal Indus 506003 stock is negative.
Sudal Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 506003 Sudal Indus These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 506003 Experts View which covers a lot of information including buying and selling signals
506003 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sudal Indus or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sudal Indus (506003) Technical (Analysis) Reports Sudal Indus ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
