Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 50.62 and 53.01
| Intraday Target 1 | 50.15 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 52.543333333333 |
| Intraday Target 4 | 53.48 |
| Intraday Target 5 | 54.93 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.02 (-4.23%) | 54.00 | 51.61 - 54.00 | 4.1948 times | Tue 24 March 2026 | 54.32 (2.2%) | 53.00 | 52.89 - 54.40 | 0.1061 times | Mon 23 March 2026 | 53.15 (-4.99%) | 54.05 | 53.15 - 54.05 | 0.4527 times | Fri 20 March 2026 | 55.94 (3.59%) | 54.00 | 54.00 - 56.40 | 0.0727 times | Thu 19 March 2026 | 54.00 (0%) | 54.27 | 52.10 - 54.27 | 1.9913 times | Wed 18 March 2026 | 54.00 (4.47%) | 49.32 | 49.32 - 54.25 | 0.3182 times | Tue 17 March 2026 | 51.69 (4.23%) | 51.80 | 48.01 - 52.00 | 0.72 times | Mon 16 March 2026 | 49.59 (1.31%) | 48.95 | 47.20 - 50.69 | 0.2765 times | Fri 13 March 2026 | 48.95 (4.89%) | 46.00 | 44.52 - 48.99 | 0.5479 times | Thu 12 March 2026 | 46.67 (-4.99%) | 47.10 | 46.67 - 48.00 | 1.3197 times | Wed 11 March 2026 | 49.12 (3.24%) | 49.68 | 45.76 - 49.68 | 0.5137 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 50.42 and 53.21
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 52.676666666667 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 55.47 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.02 (-7.01%) | 54.05 | 51.61 - 54.40 | 0.4455 times | Fri 20 March 2026 | 55.94 (14.28%) | 48.95 | 47.20 - 56.40 | 0.3166 times | Fri 13 March 2026 | 48.95 (-4.71%) | 51.89 | 44.52 - 51.89 | 0.467 times | Fri 06 March 2026 | 51.37 (2.53%) | 47.60 | 47.60 - 54.50 | 0.6208 times | Fri 27 February 2026 | 50.10 (2.04%) | 50.00 | 47.31 - 56.00 | 1.136 times | Fri 20 February 2026 | 49.10 (2.42%) | 48.50 | 41.13 - 49.69 | 1.7044 times | Fri 13 February 2026 | 47.94 (-11.78%) | 54.00 | 45.94 - 56.00 | 1.2352 times | Fri 06 February 2026 | 54.34 (-13.32%) | 65.80 | 54.12 - 65.80 | 1.9866 times | Fri 30 January 2026 | 62.69 (13.98%) | 55.16 | 55.10 - 62.69 | 1.095 times | Fri 23 January 2026 | 55.00 (-15.8%) | 63.21 | 54.35 - 67.99 | 0.9928 times | Fri 16 January 2026 | 65.32 (-1.48%) | 67.20 | 62.99 - 70.00 | 1.1598 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 48.27 and 60.15
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 50.98 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 62.86 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.02 (3.83%) | 47.60 | 44.52 - 56.40 | 0.1874 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 0.6142 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.4645 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.3788 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.4877 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.47 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.0683 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.2802 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.8669 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.182 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.5764 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 30.65 and 62.5
| Yearly Target 1 | 23.53 |
| Yearly Target 2 | 37.77 |
| Yearly Target 3 | 55.376666666667 |
| Yearly Target 4 | 69.62 |
| Yearly Target 5 | 87.23 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 52.02 (-26.34%) | 72.98 | 41.13 - 72.98 | 0.2938 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.4104 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.3567 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7948 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.632 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.2276 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1266 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1336 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0245 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sudal Indus 506003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudalIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SudalIndus in short term but the buy signal is initial and weak.
SudalIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudalIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudalIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and SudalIndus 506003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 51.42 |
| 20 day DMA | 51.11 |
| 35 day DMA | 50.79 |
| 50 day DMA | 53.61 |
| 100 day DMA | 64.43 |
| 150 day DMA | 75.25 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 53.66 | 53.33 |
| 12 day EMA | 52.27 | 52.31 | 51.94 |
| 20 day EMA | 51.92 | 51.91 | 51.66 |
| 35 day EMA | 53.24 | 53.31 | 53.25 |
| 50 day EMA | 54.7 | 54.81 | 54.83 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 54.28 | 53.76 |
| 12 day SMA | 51.42 | 51.15 | 50.91 |
| 20 day SMA | 51.11 | 51.18 | 51.01 |
| 35 day SMA | 50.79 | 50.93 | 51.01 |
| 50 day SMA | 53.61 | 53.91 | 54.15 |
| 100 day SMA | 64.43 | 64.81 | 65.18 |
| 150 day SMA | 75.25 | 75.44 | 75.63 |
| 200 day SMA | 76.02 | 76 | 75.95 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is 5.19 and PE is: 10.02
Last quarter profit: (September 2025 quarter) 0.65 crores (-1.52%)
Debt: 18.93 in crores
Market capitalization: 58.57
EPS is 5.90 and PE is: 8.82
Last quarter profit: (June 2025 quarter) 0.41 crores (-76.70%)
Debt: 21.45 in crores
Market capitalization: 69.74
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
