Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 50.42 and 53.42
| Intraday Target 1 | 49.91 |
| Intraday Target 2 | 50.92 |
| Intraday Target 3 | 52.91 |
| Intraday Target 4 | 53.92 |
| Intraday Target 5 | 55.91 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.93 (-4.94%) | 54.90 | 51.90 - 54.90 | 0.5432 times | Mon 11 May 2026 | 54.63 (-4.99%) | 56.00 | 54.63 - 56.00 | 0.9215 times | Fri 08 May 2026 | 57.50 (3.47%) | 55.57 | 55.57 - 58.00 | 0.8707 times | Thu 07 May 2026 | 55.57 (4.99%) | 52.66 | 52.40 - 55.57 | 1.8371 times | Wed 06 May 2026 | 52.93 (-3.66%) | 53.00 | 52.31 - 53.90 | 1.1907 times | Tue 05 May 2026 | 54.94 (-3.27%) | 56.25 | 54.05 - 57.90 | 1.0761 times | Mon 04 May 2026 | 56.80 (2.73%) | 57.80 | 54.12 - 57.80 | 0.1696 times | Thu 30 April 2026 | 55.29 (-4.01%) | 58.00 | 55.06 - 58.00 | 0.9365 times | Wed 29 April 2026 | 57.60 (0.33%) | 57.98 | 54.90 - 58.88 | 0.693 times | Tue 28 April 2026 | 57.41 (-4.32%) | 61.90 | 57.21 - 62.00 | 1.7617 times | Mon 27 April 2026 | 60.00 (2.04%) | 61.45 | 56.00 - 61.45 | 0.563 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 49.87 and 53.97
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 50.55 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.93 (-9.69%) | 56.00 | 51.90 - 56.00 | 0.3771 times | Fri 08 May 2026 | 57.50 (4%) | 57.80 | 52.31 - 58.00 | 1.3243 times | Thu 30 April 2026 | 55.29 (-5.97%) | 61.45 | 54.90 - 62.00 | 1.0179 times | Fri 24 April 2026 | 58.80 (12.11%) | 54.90 | 54.52 - 63.35 | 2.1735 times | Fri 17 April 2026 | 52.45 (5.87%) | 50.80 | 48.00 - 52.80 | 0.9816 times | Fri 10 April 2026 | 49.54 (6.42%) | 46.56 | 46.00 - 50.30 | 0.9311 times | Thu 02 April 2026 | 46.55 (-5.81%) | 48.43 | 46.55 - 49.98 | 0.8078 times | Fri 27 March 2026 | 49.42 (-11.66%) | 54.05 | 49.42 - 54.40 | 1.0076 times | Fri 20 March 2026 | 55.94 (14.28%) | 48.95 | 47.20 - 56.40 | 0.5572 times | Fri 13 March 2026 | 48.95 (-4.71%) | 51.89 | 44.52 - 51.89 | 0.8219 times | Fri 06 March 2026 | 51.37 (2.53%) | 47.60 | 47.60 - 54.50 | 1.0926 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 48.87 and 54.97
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 53.943333333333 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.93 (-6.08%) | 57.80 | 51.90 - 58.00 | 0.1813 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.6169 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3839 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.1369 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.8598 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.7011 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.9028 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.87 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.9776 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 2.3697 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 3.4557 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 30.61 and 62.46
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 37.71 |
| Yearly Target 3 | 55.346666666667 |
| Yearly Target 4 | 69.56 |
| Yearly Target 5 | 87.2 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.93 (-26.47%) | 72.98 | 41.13 - 72.98 | 0.394 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.3826 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.3181 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7857 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.6247 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.2135 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1252 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.132 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0242 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sudal Indus 506003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.06
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudalIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudalIndus in short term but the sell signal is initial and weak.
SudalIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudalIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudalIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.53 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 54.51 |
| 12 day DMA | 56.12 |
| 20 day DMA | 55.38 |
| 35 day DMA | 53.22 |
| 50 day DMA | 52.3 |
| 100 day DMA | 56.65 |
| 150 day DMA | 66.77 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 55.57 | 56.04 |
| 12 day EMA | 55.06 | 55.63 | 55.81 |
| 20 day EMA | 54.67 | 54.96 | 55 |
| 35 day EMA | 53.71 | 53.82 | 53.77 |
| 50 day EMA | 52.08 | 52.09 | 51.99 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.51 | 55.11 | 55.55 |
| 12 day SMA | 56.12 | 56.8 | 57.3 |
| 20 day SMA | 55.38 | 55.26 | 54.93 |
| 35 day SMA | 53.22 | 53.22 | 53.07 |
| 50 day SMA | 52.3 | 52.28 | 52.17 |
| 100 day SMA | 56.65 | 56.82 | 56.97 |
| 150 day SMA | 66.77 | 67.05 | 67.3 |
| 200 day SMA | 73.61 | 73.78 | 73.93 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is 2.16 and PE is: 24.04
Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)
Debt: 18.93 in crores
Market capitalization: 41.35
EPS is 5.19 and PE is: 10.01
Last quarter profit: (September 2025 quarter) 0.65 crores (-1.52%)
Debt: 18.93 in crores
Market capitalization: 58.57
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
