Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 47.3 and 49.7
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 49.13 |
| Intraday Target 4 | 50.26 |
| Intraday Target 5 | 51.53 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.99 (1.45%) | 50.40 | 48.00 - 50.40 | 0.2409 times | Thu 24 September 2026 | 48.29 (0.48%) | 48.06 | 48.00 - 49.96 | 0.7672 times | Wed 23 September 2026 | 48.06 (4.98%) | 46.00 | 46.00 - 48.06 | 1.6254 times | Tue 22 September 2026 | 45.78 (5%) | 43.70 | 43.70 - 45.78 | 3.514 times | Mon 21 September 2026 | 43.60 (0.81%) | 43.25 | 43.00 - 44.75 | 0.143 times | Fri 18 September 2026 | 43.25 (-0.57%) | 43.05 | 43.01 - 45.15 | 0.6424 times | Thu 17 September 2026 | 43.50 (-2.03%) | 44.00 | 43.50 - 45.55 | 0.6586 times | Wed 16 September 2026 | 44.40 (-1.73%) | 43.15 | 42.93 - 46.93 | 1.3686 times | Tue 15 September 2026 | 45.18 (1.28%) | 44.61 | 44.61 - 45.50 | 0.4611 times | Fri 11 September 2026 | 44.61 (-1.09%) | 43.26 | 43.26 - 44.88 | 0.5787 times | Thu 10 September 2026 | 45.10 (4.59%) | 43.60 | 43.60 - 45.27 | 0.4732 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 46 and 53.4
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 47.463333333333 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.99 (13.27%) | 43.25 | 43.00 - 50.40 | 0.7028 times | Fri 18 September 2026 | 43.25 (-3.05%) | 44.61 | 42.93 - 46.93 | 0.3498 times | Fri 11 September 2026 | 44.61 (-2.04%) | 47.30 | 41.90 - 47.30 | 0.4662 times | Fri 04 September 2026 | 45.54 (-2%) | 47.90 | 44.20 - 48.30 | 0.9501 times | Fri 28 August 2026 | 46.47 (23%) | 39.66 | 39.66 - 46.75 | 4.3154 times | Fri 21 August 2026 | 37.78 (27.55%) | 31.10 | 31.10 - 37.78 | 0.5418 times | Fri 14 August 2026 | 29.62 (-7.87%) | 30.66 | 29.06 - 32.07 | 1.3056 times | Fri 07 August 2026 | 32.15 (12.18%) | 28.66 | 28.66 - 34.95 | 0.6247 times | Fri 31 July 2026 | 28.66 (-9.42%) | 31.01 | 28.25 - 31.88 | 0.4311 times | Fri 24 July 2026 | 31.64 (-9.37%) | 34.74 | 29.58 - 36.28 | 0.3126 times | Fri 17 July 2026 | 34.91 (-7.01%) | 37.54 | 33.82 - 39.47 | 0.4304 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 45.45 and 53.95
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 47.096666666667 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.99 (6.78%) | 48.10 | 41.90 - 50.40 | 0.7695 times | Mon 31 August 2026 | 45.88 (60.08%) | 28.66 | 28.66 - 48.30 | 2.5599 times | Fri 31 July 2026 | 28.66 (-16.59%) | 34.36 | 28.25 - 39.47 | 0.7616 times | Tue 30 June 2026 | 34.36 (-30.93%) | 47.80 | 34.36 - 47.80 | 1.843 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.5765 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.582 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3621 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.0727 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.8112 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.6615 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.8518 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 16.26 and 60.99
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 50.073333333333 |
| Yearly Target 4 | 71.9 |
| Yearly Target 5 | 94.8 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.99 (-30.63%) | 72.98 | 28.25 - 72.98 | 1.1228 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.1808 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.037 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7192 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.5718 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.1107 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1146 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1208 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0222 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudal Indus 506003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sudal Indus 506003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.09
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudalIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudalIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudalIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudalIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudalIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.79 and SudalIndus 506003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.49 |
| 35 day DMA | 41.04 |
| 50 day DMA | 38.2 |
| 100 day DMA | 40.91 |
| 150 day DMA | 44.4 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 46.54 | 45.67 |
| 12 day EMA | 45.86 | 45.29 | 44.75 |
| 20 day EMA | 44.51 | 44.04 | 43.59 |
| 35 day EMA | 41.88 | 41.46 | 41.06 |
| 50 day EMA | 39.01 | 38.6 | 38.2 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 45.8 | 44.84 |
| 12 day SMA | 45.32 | 44.92 | 44.66 |
| 20 day SMA | 45.49 | 45.27 | 45.04 |
| 35 day SMA | 41.04 | 40.6 | 40.14 |
| 50 day SMA | 38.2 | 37.93 | 37.71 |
| 100 day SMA | 40.91 | 40.98 | 41.05 |
| 150 day SMA | 44.4 | 44.39 | 44.39 |
| 200 day SMA | 49.26 | 49.38 | 49.53 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is -1.09 and PE is: -44.94
Last quarter profit: (March 2026 quarter) 0.58 crores (-82.53%)
Debt: 16.04 in crores
Market capitalization: 31.85
EPS is 2.16 and PE is: 22.68
Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)
Debt: 18.93 in crores
Market capitalization: 41.35
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
