Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 50 and 52.74
| Intraday Target 1 | 47.84 |
| Intraday Target 2 | 49.42 |
| Intraday Target 3 | 50.58 |
| Intraday Target 4 | 52.16 |
| Intraday Target 5 | 53.32 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 51.00 (2.04%) | 49.00 | 49.00 - 51.74 | 0.7612 times | Mon 02 March 2026 | 49.98 (-0.24%) | 47.60 | 47.60 - 52.40 | 0.5688 times | Fri 27 February 2026 | 50.10 (0.93%) | 47.31 | 47.31 - 50.90 | 0.2232 times | Thu 26 February 2026 | 49.64 (-5%) | 52.25 | 49.64 - 52.25 | 1.0201 times | Wed 25 February 2026 | 52.25 (-2.25%) | 56.00 | 52.00 - 56.00 | 0.4132 times | Tue 24 February 2026 | 53.45 (4.7%) | 53.60 | 53.20 - 53.60 | 0.5563 times | Mon 23 February 2026 | 51.05 (3.97%) | 50.00 | 50.00 - 51.55 | 1.9989 times | Fri 20 February 2026 | 49.10 (3.7%) | 49.60 | 45.35 - 49.69 | 0.8514 times | Thu 19 February 2026 | 47.35 (4.9%) | 47.39 | 47.35 - 47.39 | 0.1802 times | Wed 18 February 2026 | 45.14 (4.27%) | 42.05 | 41.13 - 45.45 | 3.4267 times | Tue 17 February 2026 | 43.29 (-4.98%) | 45.00 | 43.29 - 45.00 | 0.9269 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 49.3 and 54.1
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 51.00 (1.8%) | 47.60 | 47.60 - 52.40 | 0.3138 times | Fri 27 February 2026 | 50.10 (2.04%) | 50.00 | 47.31 - 56.00 | 0.9938 times | Fri 20 February 2026 | 49.10 (2.42%) | 48.50 | 41.13 - 49.69 | 1.4909 times | Fri 13 February 2026 | 47.94 (-11.78%) | 54.00 | 45.94 - 56.00 | 1.0805 times | Fri 06 February 2026 | 54.34 (-13.32%) | 65.80 | 54.12 - 65.80 | 1.7378 times | Fri 30 January 2026 | 62.69 (13.98%) | 55.16 | 55.10 - 62.69 | 0.9578 times | Fri 23 January 2026 | 55.00 (-15.8%) | 63.21 | 54.35 - 67.99 | 0.8684 times | Fri 16 January 2026 | 65.32 (-1.48%) | 67.20 | 62.99 - 70.00 | 1.0146 times | Fri 09 January 2026 | 66.30 (-0.54%) | 68.00 | 63.15 - 70.36 | 0.859 times | Fri 02 January 2026 | 66.66 (-4.04%) | 69.47 | 65.10 - 74.75 | 0.6834 times | Fri 26 December 2025 | 69.47 (1.88%) | 68.00 | 67.85 - 74.92 | 0.2302 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 49.3 and 54.1
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 50.333333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 51.00 (1.8%) | 47.60 | 47.60 - 52.40 | 0.0369 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 0.6236 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.4716 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.3846 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.4952 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4772 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.0847 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.2998 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.8955 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.2308 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.5852 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 30.14 and 61.99
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 37.09 |
| Yearly Target 3 | 55.036666666667 |
| Yearly Target 4 | 68.94 |
| Yearly Target 5 | 86.89 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 51.00 (-27.78%) | 72.98 | 41.13 - 72.98 | 0.2598 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.4198 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.3698 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7979 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.6345 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.2324 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1271 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1341 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0246 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 47 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SudalIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SudalIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudalIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudalIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudalIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and SudalIndus 506003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 48.99 |
| 20 day DMA | 50.42 |
| 35 day DMA | 54.61 |
| 50 day DMA | 58.8 |
| 100 day DMA | 71.01 |
| 150 day DMA | 79.07 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.24 | 50.37 |
| 12 day EMA | 50.46 | 50.36 | 50.43 |
| 20 day EMA | 51.62 | 51.68 | 51.86 |
| 35 day EMA | 54.91 | 55.14 | 55.44 |
| 50 day EMA | 58.84 | 59.16 | 59.53 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 51.08 | 51.3 |
| 12 day SMA | 48.99 | 48.74 | 48.6 |
| 20 day SMA | 50.42 | 50.72 | 51.08 |
| 35 day SMA | 54.61 | 55.07 | 55.54 |
| 50 day SMA | 58.8 | 59.14 | 59.55 |
| 100 day SMA | 71.01 | 71.5 | 72.03 |
| 150 day SMA | 79.07 | 79.38 | 79.68 |
| 200 day SMA | 75.13 | 75.05 | 74.97 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is 5.19 and PE is: 9.83
Last quarter profit: (September 2025 quarter) 0.65 crores (-1.52%)
Debt: 18.93 in crores
Market capitalization: 58.57
EPS is 5.90 and PE is: 8.64
Last quarter profit: (June 2025 quarter) 0.41 crores (-76.70%)
Debt: 21.45 in crores
Market capitalization: 69.74
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
