Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 44.65 and 46.3
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 44.94 |
| Intraday Target 3 | 45.996666666667 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 47.65 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.54 (-2.15%) | 47.05 | 45.40 - 47.05 | 0.0339 times | Thu 03 September 2026 | 46.54 (2.94%) | 44.99 | 44.20 - 47.00 | 0.2473 times | Wed 02 September 2026 | 45.21 (-3.73%) | 48.10 | 45.20 - 48.10 | 0.155 times | Tue 01 September 2026 | 46.96 (2.35%) | 48.10 | 45.15 - 48.10 | 0.7422 times | Mon 31 August 2026 | 45.88 (-1.27%) | 47.90 | 44.60 - 48.30 | 0.6259 times | Fri 28 August 2026 | 46.47 (4.36%) | 46.75 | 43.52 - 46.75 | 1.2062 times | Thu 27 August 2026 | 44.53 (1.85%) | 45.90 | 42.50 - 45.90 | 5.9272 times | Wed 26 August 2026 | 43.72 (5%) | 43.72 | 43.72 - 43.72 | 0.4364 times | Tue 25 August 2026 | 41.64 (4.99%) | 41.64 | 41.64 - 41.64 | 0.4231 times | Mon 24 August 2026 | 39.66 (4.98%) | 39.66 | 39.66 - 39.66 | 0.2028 times | Fri 21 August 2026 | 37.78 (4.97%) | 37.78 | 37.78 - 37.78 | 0.563 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 42.82 and 46.92
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.54 (-2%) | 47.90 | 44.20 - 48.30 | 0.9025 times | Fri 28 August 2026 | 46.47 (23%) | 39.66 | 39.66 - 46.75 | 4.0996 times | Fri 21 August 2026 | 37.78 (27.55%) | 31.10 | 31.10 - 37.78 | 0.5147 times | Fri 14 August 2026 | 29.62 (-7.87%) | 30.66 | 29.06 - 32.07 | 1.2403 times | Fri 07 August 2026 | 32.15 (12.18%) | 28.66 | 28.66 - 34.95 | 0.5934 times | Fri 31 July 2026 | 28.66 (-9.42%) | 31.01 | 28.25 - 31.88 | 0.4095 times | Fri 24 July 2026 | 31.64 (-9.37%) | 34.74 | 29.58 - 36.28 | 0.2969 times | Fri 17 July 2026 | 34.91 (-7.01%) | 37.54 | 33.82 - 39.47 | 0.4089 times | Fri 10 July 2026 | 37.54 (13.76%) | 36.38 | 35.00 - 37.88 | 0.1913 times | Fri 03 July 2026 | 33.00 (-13.29%) | 38.06 | 32.43 - 38.06 | 1.3429 times | Thu 25 June 2026 | 38.06 (-4.85%) | 40.00 | 37.10 - 40.00 | 0.4821 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 42.92 and 46.82
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 45.946666666667 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.54 (-0.74%) | 48.10 | 44.20 - 48.10 | 0.2361 times | Mon 31 August 2026 | 45.88 (60.08%) | 28.66 | 28.66 - 48.30 | 2.7078 times | Fri 31 July 2026 | 28.66 (-16.59%) | 34.36 | 28.25 - 39.47 | 0.8056 times | Tue 30 June 2026 | 34.36 (-30.93%) | 47.80 | 34.36 - 47.80 | 1.9495 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.6099 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.6157 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3831 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.1347 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.8581 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.6997 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.901 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 14.53 and 59.26
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 48.923333333333 |
| Yearly Target 4 | 69.6 |
| Yearly Target 5 | 93.65 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.54 (-35.51%) | 72.98 | 28.25 - 72.98 | 1.0649 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.1969 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.0594 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7244 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.576 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.1189 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1154 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1217 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0223 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 7 points
Upper Bollinger band is at 52 and lower is at 26, while middle bands are at 33 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudalIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SudalIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudalIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SudalIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudalIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and SudalIndus 506003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 43.33 |
| 20 day DMA | 38.55 |
| 35 day DMA | 35.48 |
| 50 day DMA | 35.59 |
| 100 day DMA | 42.38 |
| 150 day DMA | 45.34 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.58 | 45.1 |
| 12 day EMA | 43.04 | 42.58 | 41.86 |
| 20 day EMA | 40.59 | 40.07 | 39.39 |
| 35 day EMA | 38.57 | 38.16 | 37.67 |
| 50 day EMA | 36.91 | 36.56 | 36.15 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.21 | 45.81 |
| 12 day SMA | 43.33 | 42.39 | 41.23 |
| 20 day SMA | 38.55 | 37.88 | 37.23 |
| 35 day SMA | 35.48 | 35.18 | 34.87 |
| 50 day SMA | 35.59 | 35.45 | 35.27 |
| 100 day SMA | 42.38 | 42.42 | 42.43 |
| 150 day SMA | 45.34 | 45.41 | 45.46 |
| 200 day SMA | 51.49 | 51.69 | 51.91 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is -1.09 and PE is: -41.78
Last quarter profit: (March 2026 quarter) 0.58 crores (-82.53%)
Debt: 16.04 in crores
Market capitalization: 31.85
EPS is 2.16 and PE is: 21.08
Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)
Debt: 18.93 in crores
Market capitalization: 41.35
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
