Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 50.08 and 50.72
| Intraday Target 1 | 49.55 |
| Intraday Target 2 | 49.97 |
| Intraday Target 3 | 50.186666666667 |
| Intraday Target 4 | 50.61 |
| Intraday Target 5 | 50.83 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 50.40 (-3.06%) | 50.20 | 49.76 - 50.40 | 0.3017 times | Thu 15 October 2026 | 51.99 (2.26%) | 50.08 | 50.08 - 52.00 | 0.1303 times | Wed 14 October 2026 | 50.84 (-1.2%) | 53.99 | 50.20 - 53.99 | 0.3378 times | Tue 13 October 2026 | 51.46 (4.98%) | 46.82 | 46.57 - 51.47 | 1.5025 times | Mon 12 October 2026 | 49.02 (-10.2%) | 49.02 | 49.02 - 49.02 | 0.0428 times | Tue 06 October 2026 | 54.59 (4.3%) | 52.35 | 50.50 - 54.95 | 2.4342 times | Mon 05 October 2026 | 52.34 (-2.24%) | 51.63 | 51.50 - 53.00 | 0.5117 times | Thu 01 October 2026 | 53.54 (1.15%) | 53.84 | 51.18 - 54.09 | 0.2162 times | Tue 29 September 2026 | 52.93 (2.92%) | 53.50 | 51.05 - 54.00 | 2.003 times | Mon 28 September 2026 | 51.43 (4.98%) | 51.00 | 47.06 - 51.43 | 2.5199 times | Fri 25 September 2026 | 48.99 (1.45%) | 50.40 | 48.00 - 50.40 | 0.0915 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 48.49 and 55.91
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 46.65 |
| Weekly Target 3 | 50.32 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 50.40 (-7.68%) | 49.02 | 46.57 - 53.99 | 0.5884 times | Tue 06 October 2026 | 54.59 (1.96%) | 51.63 | 50.50 - 54.95 | 0.7487 times | Thu 01 October 2026 | 53.54 (9.29%) | 51.00 | 47.06 - 54.09 | 1.2044 times | Fri 25 September 2026 | 48.99 (13.27%) | 43.25 | 43.00 - 50.40 | 0.6073 times | Fri 18 September 2026 | 43.25 (-3.05%) | 44.61 | 42.93 - 46.93 | 0.3023 times | Fri 11 September 2026 | 44.61 (-2.04%) | 47.30 | 41.90 - 47.30 | 0.4029 times | Fri 04 September 2026 | 45.54 (-2%) | 47.90 | 44.20 - 48.30 | 0.8209 times | Fri 28 August 2026 | 46.47 (23%) | 39.66 | 39.66 - 46.75 | 3.7289 times | Fri 21 August 2026 | 37.78 (27.55%) | 31.10 | 31.10 - 37.78 | 0.4681 times | Fri 14 August 2026 | 29.62 (-7.87%) | 30.66 | 29.06 - 32.07 | 1.1282 times | Fri 07 August 2026 | 32.15 (12.18%) | 28.66 | 28.66 - 34.95 | 0.5398 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 44.3 and 52.68
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 50.64 |
| Monthly Target 4 | 54.71 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 50.40 (-4.78%) | 53.84 | 46.57 - 54.95 | 0.5573 times | Tue 29 September 2026 | 52.93 (15.37%) | 48.10 | 41.90 - 54.00 | 1.2004 times | Mon 31 August 2026 | 45.88 (60.08%) | 28.66 | 28.66 - 48.30 | 2.4623 times | Fri 31 July 2026 | 28.66 (-16.59%) | 34.36 | 28.25 - 39.47 | 0.7326 times | Tue 30 June 2026 | 34.36 (-30.93%) | 47.80 | 34.36 - 47.80 | 1.7727 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.5546 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.5598 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3483 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.0318 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.7803 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.6362 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 16.96 and 61.69
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 28.11 |
| Yearly Target 3 | 50.543333333333 |
| Yearly Target 4 | 72.84 |
| Yearly Target 5 | 95.27 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 50.40 (-28.63%) | 72.98 | 28.25 - 72.98 | 1.2326 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.1505 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 2.9947 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7091 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.5639 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.0952 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.113 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1192 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0219 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.55
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudalIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SudalIndus in short term but the sell signal is initial and weak.
SudalIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudalIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudalIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.54 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 51.32 |
| 20 day DMA | 48.71 |
| 35 day DMA | 46.73 |
| 50 day DMA | 42.2 |
| 100 day DMA | 40.81 |
| 150 day DMA | 44.61 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 51.48 | 51.23 |
| 12 day EMA | 50.47 | 50.48 | 50.21 |
| 20 day EMA | 48.99 | 48.84 | 48.51 |
| 35 day EMA | 45.52 | 45.23 | 44.83 |
| 50 day EMA | 42.1 | 41.76 | 41.34 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 51.58 | 51.65 |
| 12 day SMA | 51.32 | 51.12 | 50.61 |
| 20 day SMA | 48.71 | 48.45 | 48 |
| 35 day SMA | 46.73 | 46.32 | 45.82 |
| 50 day SMA | 42.2 | 41.77 | 41.33 |
| 100 day SMA | 40.81 | 40.8 | 40.79 |
| 150 day SMA | 44.61 | 44.6 | 44.59 |
| 200 day SMA | 48.34 | 48.42 | 48.51 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is -1.09 and PE is: -46.24
Last quarter profit: (March 2026 quarter) 0.58 crores (-82.53%)
Debt: 16.04 in crores
Market capitalization: 31.85
EPS is 2.16 and PE is: 23.33
Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)
Debt: 18.93 in crores
Market capitalization: 41.35
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
