Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 55.04 and 57.78
| Intraday Target 1 | 54.14 |
| Intraday Target 2 | 55.94 |
| Intraday Target 3 | 56.88 |
| Intraday Target 4 | 58.68 |
| Intraday Target 5 | 59.62 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.74 (4.85%) | 57.82 | 55.08 - 57.82 | 1.7211 times | Mon 20 April 2026 | 55.07 (5%) | 54.90 | 54.52 - 55.07 | 2.0314 times | Fri 17 April 2026 | 52.45 (3.9%) | 52.75 | 50.57 - 52.80 | 0.819 times | Thu 16 April 2026 | 50.48 (2.35%) | 51.78 | 50.05 - 51.78 | 0.9236 times | Wed 15 April 2026 | 49.32 (1.82%) | 50.30 | 48.50 - 50.30 | 1.4693 times | Mon 13 April 2026 | 48.44 (-2.22%) | 50.80 | 48.00 - 50.80 | 0.4421 times | Fri 10 April 2026 | 49.54 (3.4%) | 47.91 | 47.77 - 50.30 | 0.4118 times | Thu 09 April 2026 | 47.91 (0%) | 49.95 | 46.00 - 49.95 | 0.8482 times | Wed 08 April 2026 | 47.91 (-0.81%) | 49.27 | 47.90 - 49.27 | 0.7226 times | Tue 07 April 2026 | 48.30 (4.91%) | 48.00 | 46.39 - 48.30 | 0.6108 times | Mon 06 April 2026 | 46.04 (-1.1%) | 46.56 | 46.00 - 46.65 | 0.8729 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 56.13 and 59.43
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 56.693333333333 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.74 (10.09%) | 54.90 | 54.52 - 57.82 | 0.8258 times | Fri 17 April 2026 | 52.45 (5.87%) | 50.80 | 48.00 - 52.80 | 0.8041 times | Fri 10 April 2026 | 49.54 (6.42%) | 46.56 | 46.00 - 50.30 | 0.7628 times | Thu 02 April 2026 | 46.55 (-5.81%) | 48.43 | 46.55 - 49.98 | 0.6618 times | Fri 27 March 2026 | 49.42 (-11.66%) | 54.05 | 49.42 - 54.40 | 0.8254 times | Fri 20 March 2026 | 55.94 (14.28%) | 48.95 | 47.20 - 56.40 | 0.4565 times | Fri 13 March 2026 | 48.95 (-4.71%) | 51.89 | 44.52 - 51.89 | 0.6733 times | Fri 06 March 2026 | 51.37 (2.53%) | 47.60 | 47.60 - 54.50 | 0.8951 times | Fri 27 February 2026 | 50.10 (2.04%) | 50.00 | 47.31 - 56.00 | 1.6379 times | Fri 20 February 2026 | 49.10 (2.42%) | 48.50 | 41.13 - 49.69 | 2.4573 times | Fri 13 February 2026 | 47.94 (-11.78%) | 54.00 | 45.94 - 56.00 | 1.7809 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 51.87 and 63.69
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 53.853333333333 |
| Monthly Target 4 | 61.71 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.74 (22.85%) | 47.00 | 46.00 - 57.82 | 0.2946 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.2943 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 0.8718 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.6593 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.5376 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.6923 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.6671 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.5163 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.817 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 2.6497 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 4.5163 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 33.51 and 65.36
| Yearly Target 1 | 25.43 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 57.283333333333 |
| Yearly Target 4 | 73.44 |
| Yearly Target 5 | 89.13 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 57.74 (-18.24%) | 72.98 | 41.13 - 72.98 | 0.3446 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.3963 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.3371 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7902 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.6283 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.2204 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1259 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1328 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0244 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudal Indus 506003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.03
Munafa value: 85 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudalIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudalIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudalIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudalIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudalIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and SudalIndus 506003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 49.98 |
| 20 day DMA | 50.73 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.46 |
| 100 day DMA | 58.93 |
| 150 day DMA | 70.84 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 51.94 | 50.37 |
| 12 day EMA | 51.64 | 50.53 | 49.71 |
| 20 day EMA | 51.04 | 50.34 | 49.84 |
| 35 day EMA | 51.07 | 50.68 | 50.42 |
| 50 day EMA | 51.46 | 51.2 | 51.04 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 51.15 | 50.05 |
| 12 day SMA | 49.98 | 49.25 | 48.58 |
| 20 day SMA | 50.73 | 50.54 | 50.37 |
| 35 day SMA | 50.49 | 50.37 | 50.26 |
| 50 day SMA | 50.46 | 50.44 | 50.48 |
| 100 day SMA | 58.93 | 59.11 | 59.35 |
| 150 day SMA | 70.84 | 71.16 | 71.51 |
| 200 day SMA | 75.32 | 75.38 | 75.44 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is 2.16 and PE is: 26.73
Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)
Debt: 18.93 in crores
Market capitalization: 41.35
EPS is 5.19 and PE is: 11.13
Last quarter profit: (September 2025 quarter) 0.65 crores (-1.52%)
Debt: 18.93 in crores
Market capitalization: 58.57
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
