BSE SUDAL INDUS 506003 All indicator, SUDAL INDUS 506003 indicators All technical analysis, SUDAL INDUS 506003 indicators All free charts, SUDAL INDUS 506003 indicators All historical values BSE

Stock 506003 - Share SUDAL INDUS trades in BSE

Daily Support: 65.75
Daily Resistance: 70.6
5 Day DMA Moving Average is 69.24
20 Day DMA Moving Average is 71.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-3%	73.00	68.19	73.00	68.15	0.72 times
Thu 18 Dec 2025	4.91%	67.01	70.30	70.30	64.06	1.85 times
Wed 17 Dec 2025	-3.75%	66.14	67.01	69.95	66.14	0.69 times
Tue 16 Dec 2025	-2.04%	74.00	69.62	74.00	67.60	1.85 times
Mon 15 Dec 2025	0.51%	70.71	71.07	71.07	70.00	0.64 times
Fri 12 Dec 2025	3.17%	65.31	70.71	71.95	65.31	4.83 times
Thu 11 Dec 2025	-2.09%	70.00	68.54	73.10	66.55	1.63 times
Wed 10 Dec 2025	1.58%	67.53	70.00	72.00	67.53	1.14 times
Tue 09 Dec 2025	-0.42%	69.20	68.91	69.30	68.05	0.66 times
Mon 08 Dec 2025	-4.5%	69.05	69.20	76.08	68.84	2.32 times

Volume is calculated using 10 day average volume

BSE SUDAL INDUS 506003 All indicator, SUDAL INDUS 506003 indicators All technical analysis, SUDAL INDUS 506003 indicators All free charts, SUDAL INDUS 506003 indicators All historical values BSE

Below are charts of BSE SUDAL INDUS 506003 All indicator, SUDAL INDUS 506003 indicators All technical analysis, SUDAL INDUS 506003 indicators All free charts, SUDAL INDUS 506003 indicators All historical values BSE

SUDAL INDUS 506003 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUDAL INDUS 506003 ADX is: 10, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUDAL INDUS 506003 are:

ADX	+DY	-DY
9.9	17.5	21.3
22.2	14.6	23
15.2	16.2	22
10.2	17.1	21
24	14.2	23.2
24.4	14.4	23.7
20.6	16	24.2
25.2	15.9	26.7
38.3	12.8	28.6
36.5	13	28

ADX charts for SUDAL INDUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUDAL INDUS 506003 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUDAL INDUS is 71.94

50 day MA of SUDAL INDUS is 83.23

100 day MA of SUDAL INDUS is 89.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUDAL INDUS 506003 is downtrend

Historical Moving averages values of SUDAL INDUS 506003 are:

Price	20 day	50 day	100 day
68.19	71.94	83.23	89.21
70.30	72.35	83.86	89.5
67.01	72.78	84.52	89.74
69.62	73.43	85.29	90
71.07	73.84	85.92	90.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUDAL INDUS 506003 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUDAL INDUS 506003 is: 1406 M

Current day volume is 0.792 times compared to averaged volume SUDAL INDUS has

Historical price to volume measure of SUDAL INDUS is:

Price	Percent Change	Percent change within day	Volume change
68.19	-3%	-6.59%	0.792 times
70.30	4.91%	4.91%	2.028 times
67.01	-3.75%	1.32%	0.759 times
69.62	-2.04%	-5.92%	2.028 times
71.07	0.51%	0.51%	0.704 times
70.71	3.17%	8.27%	5.292 times
68.54	-2.09%	-2.09%	1.789 times
70.00	1.58%	3.66%	1.252 times
68.91	-0.42%	-0.42%	0.721 times
69.20	-4.5%	0.22%	2.543 times

Price to volume Charts of SUDAL INDUS 506003 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUDAL INDUS 506003 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUDAL INDUS 506003 is: 71.94 & deviation is 3.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUDAL INDUS 506003 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.19	71.94	3.07	78.08	65.8
70.30	72.35	3.09	78.53	66.17
67.01	72.78	3.37	79.52	66.04
69.62	73.43	3.44	80.31	66.55
71.07	73.84	3.45	80.74	66.94

Bollinger Bands charts for SUDAL INDUS 506003 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUDAL INDUS 506003 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUDAL INDUS 506003

14 day SUDAL INDUS 506003 RSI is: 43.49

According to RSI indicator, Buying is dominating the stock of SUDAL INDUS 506003

Historical values of RSI indicator for SUDAL INDUS are as follows in descending order:

43.49 43.29 41.73 41.9 41.18 42.62 42.25 41.51 42.23 40.63 41.03 40.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUDAL INDUS 506003 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUDAL INDUS 506003

12,26,9 day SUDAL INDUS 506003 MACD is: 70.54, 74.63, -4.09

According to MACD indicator, Prices of SUDAL INDUS 506003 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUDAL INDUS 506003 are:

70.54, 74.63, -4.09
70.97, 75.15, -4.18
71.09, 75.54, -4.45
71.83, 76.22, -4.39
72.23, 76.75, -4.52
72.44, 77.2, -4.76
72.76, 77.72, -4.96
73.53, 78.45, -4.92
74.17, 79.13, -4.96
75.13, 79.95, -4.82

MACD charts of SUDAL INDUS 506003 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUDAL INDUS 506003 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUDAL INDUS 506003 CCI is: -37

According to CCI indicator, SUDAL INDUS 506003 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SUDAL INDUS

Historical CCI values of SUDAL INDUS 506003 are:

-37 -88 -105 -17 -7 -52 -50 -35 -71 14

CCI charts of SUDAL INDUS 506003 are below. Second charts towards left.

SUDAL INDUS 506003 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUDAL INDUS 506003 Stochastics is: 28

According to Stochastics indicator, Buying is coming in SUDAL INDUS

SUDAL INDUS 506003 is closing near its lowest lows

Historical Stochastics values of SUDAL INDUS 506003 are:

28 28 28 28 28 28 28 28 28 28

SUDAL INDUS 506003 Stochastics charts are below. Third charts to the left, at the bottom