ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506003 Historical charts - SUDAL INDUS

Historical charts for Stock 506003 - Share SUDAL INDUS trades in BSE

Moving Averages for

  • 5Day Average: 66.71
  • 12Day Average: 67.95
  • 20Day Average: 68.74
  • 50Day Average: 75.25
  • 100Day Average: 86.07
  • 150Day Average: 83.49

506003 Indicators & signals

Indicator MACD (12,26,9)

67.73, 70.08, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

14.09, 14.58, 19.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 67.38 62.99 to 68.50 1.63% 4.66 times
09 Fri Jan 2026 66.30 65.00 to 67.15 -0.29% 0.92 times
08 Thu Jan 2026 66.49 66.40 to 70.36 -0.78% 1.47 times
07 Wed Jan 2026 67.01 66.67 to 68.99 0.95% 1.45 times
06 Tue Jan 2026 66.38 63.15 to 67.90 1.76% 1.11 times
05 Mon Jan 2026 65.23 65.00 to 68.00 -2.15% 0.62 times
02 Fri Jan 2026 66.66 65.10 to 69.00 -1.49% 1.44 times
01 Thu Jan 2026 67.67 67.21 to 72.98 -4.18% 0.57 times
31 Wed Dec 2025 70.62 68.00 to 72.55 0.01% 1.15 times
30 Tue Dec 2025 70.61 68.50 to 74.75 -1.38% 0.92 times
29 Mon Dec 2025 71.60 69.00 to 72.94 3.07% 0.35 times
26 Fri Dec 2025 69.47 69.47 to 72.20 0% 0.27 times

Technical analysis forecast for 506003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506003 506003 at this time. Stock is falling and might fall more.

It appears as if 506003 506003 gave a large move recently.

Stock of 506003 (506003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506003 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.8 as stoploss in an intra day buy trade for a target of 68.95. However, stock will show a bearish move below 66.8.

Tomorrow's movement Prediction of 506003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 506003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 506003 looks bullish. It has broken an important resistance level of 67 with high volumes

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506003 Historical charts - Share SUDAL INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506003 Historical charts - Share SUDAL INDUS

 

Back to top