ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506003 Historical charts - SUDAL INDUS

Historical charts for Stock 506003 - Share SUDAL INDUS trades in BSE

Moving Averages for

  • 5Day Average: 51.26
  • 12Day Average: 51.59
  • 20Day Average: 49.06
  • 50Day Average: 42.66
  • 100Day Average: 40.85
  • 150Day Average: 44.62

506003 Indicators & signals

Indicator MACD (12,26,9)

50.64, 48.2, 2.73
Indicator MACD is in positive zone

Indicator ADX (14)

36.84, 26.71, 12.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 51.59 48.50 to 52.00 2.36% 0.54 times
16 Fri Oct 2026 50.40 49.76 to 50.40 -3.06% 0.3 times
15 Thu Oct 2026 51.99 50.08 to 52.00 2.26% 0.13 times
14 Wed Oct 2026 50.84 50.20 to 53.99 -1.2% 0.34 times
13 Tue Oct 2026 51.46 46.57 to 51.47 4.98% 1.5 times
12 Mon Oct 2026 49.02 49.02 to 49.02 -10.2% 0.04 times
06 Tue Oct 2026 54.59 50.50 to 54.95 4.3% 2.43 times
05 Mon Oct 2026 52.34 51.50 to 53.00 -2.24% 0.51 times
01 Thu Oct 2026 53.54 51.18 to 54.09 1.15% 0.22 times
29 Tue Sep 2026 52.93 51.05 to 54.00 2.92% 2 times
28 Mon Sep 2026 51.43 47.06 to 51.43 4.98% 2.52 times
25 Fri Sep 2026 48.99 48.00 to 50.40 1.45% 0.09 times

Technical analysis forecast of 506003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506003 506003 at this time. Stock is rising and might rise more.

It appears as if 506003 506003 gave a large move recently.

Stock of 506003 (506003) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506003 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.8 as stoploss in an intra day sell trade for a target of 49.26. However, stock will show a bullish move above 52.8.

Tomorrow's movement Prediction of 506003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506003 Historical charts - Share SUDAL INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506003 Historical charts - Share SUDAL INDUS

 

Back to top