ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506003 Historical charts - SUDAL INDUS

Historical charts for Stock 506003 - Share SUDAL INDUS trades in BSE

Moving Averages for

  • 5Day Average: 46.94
  • 12Day Average: 45.32
  • 20Day Average: 45.49
  • 50Day Average: 38.2
  • 100Day Average: 40.91
  • 150Day Average: 44.4

506003 Indicators & signals

Indicator MACD (12,26,9)

45.86, 43.55, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

35.42, 28.89, 13.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 48.99 48.00 to 50.40 1.45% 0.24 times
24 Thu Sep 2026 48.29 48.00 to 49.96 0.48% 0.75 times
23 Wed Sep 2026 48.06 46.00 to 48.06 4.98% 1.59 times
22 Tue Sep 2026 45.78 43.70 to 45.78 5% 3.43 times
21 Mon Sep 2026 43.60 43.00 to 44.75 0.81% 0.14 times
18 Fri Sep 2026 43.25 43.01 to 45.15 -0.57% 0.63 times
17 Thu Sep 2026 43.50 43.50 to 45.55 -2.03% 0.64 times
16 Wed Sep 2026 44.40 42.93 to 46.93 -1.73% 1.34 times
15 Tue Sep 2026 45.18 44.61 to 45.50 1.28% 0.45 times
11 Fri Sep 2026 44.61 43.26 to 44.88 -1.09% 0.57 times
10 Thu Sep 2026 45.10 43.60 to 45.27 4.59% 0.46 times
09 Wed Sep 2026 43.12 41.90 to 44.98 -2.22% 1.2 times

Technical analysis forecast of 506003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506003 506003 at this time. Stock is rising and might rise more.

It appears as if 506003 506003 gave a large move recently.

Stock of 506003 (506003) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 506003 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.1, for a target of 46.1 or 44.49

Tomorrow's movement Prediction of 506003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 506003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.09

Tomorrow's movement Prediction of 506003 is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506003 Historical charts - Share SUDAL INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506003 Historical charts - Share SUDAL INDUS

 

Back to top