ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506003 Historical charts - SUDAL INDUS

Historical charts for Stock 506003 - Share SUDAL INDUS trades in BSE

Moving Averages for

  • 5Day Average: 69.74
  • 12Day Average: 70.51
  • 20Day Average: 72.35
  • 50Day Average: 83.86
  • 100Day Average: 89.5
  • 150Day Average: 80.35

506003 Indicators & signals

Indicator MACD (12,26,9)

70.97, 75.15, -4.54
Indicator MACD is in negative zone

Indicator ADX (14)

22.16, 14.63, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 70.30 64.06 to 70.30 4.91% 1.32 times
17 Wed Dec 2025 67.01 66.14 to 69.95 -3.75% 0.5 times
16 Tue Dec 2025 69.62 67.60 to 74.00 -2.04% 1.32 times
15 Mon Dec 2025 71.07 70.00 to 71.07 0.51% 0.46 times
12 Fri Dec 2025 70.71 65.31 to 71.95 3.17% 3.45 times
11 Thu Dec 2025 68.54 66.55 to 73.10 -2.09% 1.17 times
10 Wed Dec 2025 70.00 67.53 to 72.00 1.58% 0.82 times
09 Tue Dec 2025 68.91 68.05 to 69.30 -0.42% 0.47 times
08 Mon Dec 2025 69.20 68.84 to 76.08 -4.5% 1.66 times
05 Fri Dec 2025 72.46 71.50 to 74.00 -3.01% 0.05 times
04 Thu Dec 2025 74.71 72.25 to 76.49 1.51% 0.1 times
03 Wed Dec 2025 73.60 73.32 to 76.69 -4.42% 0.96 times

Technical analysis forecast for 506003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506003 506003 at this time. Stock is falling and might fall more.

It appears as if 506003 506003 gave a large move recently.

Stock of 506003 (506003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506003 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.2 as stoploss in an intra day buy trade for a target of 73.32. However, stock will show a bearish move below 70.2.

Tomorrow's movement Prediction of 506003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506003 Historical charts - Share SUDAL INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506003 Historical charts - Share SUDAL INDUS

 

Back to top