ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506003 Historical charts - SUDAL INDUS

Historical charts for Stock 506003 - Share SUDAL INDUS trades in BSE

Moving Averages for

  • 5Day Average: 46.79
  • 12Day Average: 48.8
  • 20Day Average: 50.12
  • 50Day Average: 46.1
  • 100Day Average: 40.83
  • 150Day Average: 44.53

506003 Indicators & signals

Indicator MACD (12,26,9)

48.08, 48.07, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

24.62, 24.47, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 43.93 43.70 to 48.30 -4.5% 0.91 times
09 Mon Nov 2026 46.00 45.88 to 46.00 -7.63% 0.13 times
30 Fri Oct 2026 49.80 45.50 to 49.90 4.78% 1.43 times
29 Thu Oct 2026 47.53 44.35 to 47.73 1.82% 1.49 times
28 Wed Oct 2026 46.68 46.30 to 50.75 -4.15% 0.32 times
27 Tue Oct 2026 48.70 45.64 to 48.75 1.37% 1.43 times
26 Mon Oct 2026 48.04 48.04 to 50.56 -4.98% 0.02 times
23 Fri Oct 2026 50.56 50.00 to 51.00 -1.83% 0.12 times
22 Thu Oct 2026 51.50 48.36 to 53.00 1.18% 0.78 times
21 Wed Oct 2026 50.90 49.02 to 52.00 -1.34% 0.85 times
19 Mon Oct 2026 51.59 48.50 to 52.00 2.36% 3.41 times
16 Fri Oct 2026 50.40 49.76 to 50.40 -3.06% 1.92 times

Technical analysis forecast for 506003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506003 506003 at this time. Stock is falling and might fall more.

It appears as if 506003 506003 gave a large move recently.

Stock of 506003 (506003) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506003 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506003 stays below 45.7, but if it comes above 45.7, then a intra day buy could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 42.6 as target. However if you take a buy trade in 506003, then use 45.7 as stoploss and 48.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506003 Historical charts - Share SUDAL INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506003 Historical charts - Share SUDAL INDUS

 

Back to top