ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506003 Historical charts - SUDAL INDUS

Historical charts for Stock 506003 - Share SUDAL INDUS trades in BSE

Moving Averages for

  • 5Day Average: 31.12
  • 12Day Average: 30.81
  • 20Day Average: 31.46
  • 50Day Average: 35.84
  • 100Day Average: 43.97
  • 150Day Average: 47.78

506003 Indicators & signals

Indicator MACD (12,26,9)

31.32, 32.82, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

41.94, 13.3, 32.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 30.49 29.06 to 31.94 0.23% 4.33 times
12 Wed Aug 2026 30.42 30.40 to 32.00 -4.94% 0.74 times
11 Tue Aug 2026 32.00 29.90 to 32.07 4.75% 2.27 times
10 Mon Aug 2026 30.55 30.55 to 31.99 -4.98% 1.27 times
07 Fri Aug 2026 32.15 32.00 to 34.95 -4.03% 1.36 times
06 Thu Aug 2026 33.50 33.50 to 33.80 4.04% 0.61 times
05 Wed Aug 2026 32.20 30.00 to 32.30 4.55% 0.84 times
04 Tue Aug 2026 30.80 30.56 to 31.48 2.7% 1.15 times
03 Mon Aug 2026 29.99 28.66 to 29.99 4.64% 0.7 times
31 Fri Jul 2026 28.66 28.25 to 29.99 -1.1% 0.25 times
30 Thu Jul 2026 28.98 28.65 to 31.00 -3.46% 0.82 times
29 Wed Jul 2026 30.02 29.90 to 31.40 -2.18% 0.09 times

Technical analysis forecast for 506003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506003 506003 at this time. Stock is falling and might fall more.

It appears as if 506003 506003 gave a large move recently.

Stock of 506003 (506003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506003 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 32.07. However, stock will show a bearish move below 30.4.

Tomorrow's movement Prediction of 506003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506003 Historical charts - Share SUDAL INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506003 Historical charts - Share SUDAL INDUS

 

Back to top