ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506003 Historical charts - SUDAL INDUS

Historical charts for Stock 506003 - Share SUDAL INDUS trades in BSE

Moving Averages for

  • 5Day Average: 51.62
  • 12Day Average: 54.06
  • 20Day Average: 55.55
  • 50Day Average: 52.22
  • 100Day Average: 56.05
  • 150Day Average: 65.8

506003 Indicators & signals

Indicator MACD (12,26,9)

53.29, 53.58, 0.58
Indicator MACD is in negative zone

Indicator ADX (14)

14.1, 20.43, 27.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 51.59 46.96 to 51.90 4.37% 3.06 times
14 Thu May 2026 49.43 48.00 to 51.86 -2.12% 0.3 times
13 Wed May 2026 50.50 49.66 to 51.90 -2.75% 2.52 times
12 Tue May 2026 51.93 51.90 to 54.90 -4.94% 0.52 times
11 Mon May 2026 54.63 54.63 to 56.00 -4.99% 0.88 times
08 Fri May 2026 57.50 55.57 to 58.00 3.47% 0.83 times
07 Thu May 2026 55.57 52.40 to 55.57 4.99% 1.75 times
06 Wed May 2026 52.93 52.31 to 53.90 -3.66% 1.13 times
05 Tue May 2026 54.94 54.05 to 57.90 -3.27% 1.02 times
04 Mon May 2026 56.80 54.12 to 57.80 2.73% 0.16 times
30 Thu Apr 2026 55.29 55.06 to 58.00 -4.01% 0.89 times
29 Wed Apr 2026 57.60 54.90 to 58.88 0.33% 0.66 times

Technical analysis forecast for 506003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506003 506003 at this time. Stock is falling and might fall more.

It appears as if 506003 506003 gave a large move recently.

Stock of 506003 (506003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506003 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.4 as stoploss in an intra day buy trade for a target of 53.63. However, stock will show a bearish move below 50.4.

Tomorrow's movement Prediction of 506003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.06

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506003 Historical charts - Share SUDAL INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506003 Historical charts - Share SUDAL INDUS

 

Back to top