Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 70.73 and 73.23
| Intraday Target 1 | 70.15 |
| Intraday Target 2 | 71.31 |
| Intraday Target 3 | 72.653333333333 |
| Intraday Target 4 | 73.81 |
| Intraday Target 5 | 75.15 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.46 (-3.01%) | 74.00 | 71.50 - 74.00 | 0.031 times | Thu 04 December 2025 | 74.71 (1.51%) | 72.25 | 72.25 - 76.49 | 0.0603 times | Wed 03 December 2025 | 73.60 (-4.42%) | 75.00 | 73.32 - 76.69 | 0.5563 times | Tue 02 December 2025 | 77.00 (1.45%) | 75.20 | 72.90 - 78.50 | 2.3281 times | Mon 01 December 2025 | 75.90 (0.61%) | 75.44 | 72.20 - 76.64 | 0.7338 times | Fri 28 November 2025 | 75.44 (-3.07%) | 81.72 | 75.01 - 81.72 | 1.0835 times | Thu 27 November 2025 | 77.83 (4.99%) | 77.00 | 75.71 - 77.83 | 0.9237 times | Wed 26 November 2025 | 74.13 (5%) | 69.19 | 67.55 - 74.13 | 2.4167 times | Tue 25 November 2025 | 70.60 (-3.95%) | 73.50 | 69.83 - 73.50 | 1.0819 times | Mon 24 November 2025 | 73.50 (-3.78%) | 79.89 | 72.60 - 79.89 | 0.7847 times | Fri 21 November 2025 | 76.39 (-3.3%) | 76.00 | 75.50 - 80.30 | 1.393 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 68.48 and 75.48
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 69.81 |
| Weekly Target 3 | 74.153333333333 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.46 (-3.95%) | 75.44 | 71.50 - 78.50 | 0.9169 times | Fri 28 November 2025 | 75.44 (-1.24%) | 79.89 | 67.55 - 81.72 | 1.5548 times | Fri 21 November 2025 | 76.39 (-11.39%) | 87.05 | 73.92 - 87.05 | 1.6128 times | Fri 14 November 2025 | 86.21 (-7.7%) | 93.00 | 85.00 - 93.40 | 0.6451 times | Fri 07 November 2025 | 93.40 (1.63%) | 91.90 | 87.50 - 94.34 | 0.2822 times | Fri 31 October 2025 | 91.90 (-5.06%) | 94.00 | 83.58 - 97.00 | 1.1527 times | Thu 23 October 2025 | 96.80 (2.16%) | 92.05 | 92.05 - 98.65 | 0.1165 times | Fri 17 October 2025 | 94.75 (-1.3%) | 97.92 | 91.30 - 100.45 | 0.72 times | Fri 10 October 2025 | 96.00 (-9%) | 106.00 | 94.20 - 109.70 | 1.5802 times | Fri 03 October 2025 | 105.49 (12.22%) | 94.00 | 93.50 - 106.05 | 1.4188 times | Fri 26 September 2025 | 94.00 (-11.64%) | 106.40 | 89.50 - 106.40 | 1.4038 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 68.48 and 75.48
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 74.153333333333 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 81.15 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.46 (-3.95%) | 75.44 | 71.50 - 78.50 | 0.1144 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.5107 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4921 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.1187 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.3405 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.9549 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.332 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.6035 times | Wed 30 April 2025 | 36.10 (-6.04%) | 38.42 | 35.84 - 42.34 | 0.1048 times | Fri 28 March 2025 | 38.42 (-0.67%) | 38.06 | 36.70 - 44.00 | 0.4284 times | Fri 28 February 2025 | 38.68 (-23.27%) | 51.77 | 37.53 - 55.00 | 0.3839 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 51.81 and 131.89
| Yearly Target 1 | -8.47 |
| Yearly Target 2 | 32 |
| Yearly Target 3 | 71.613333333333 |
| Yearly Target 4 | 112.08 |
| Yearly Target 5 | 151.69 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.46 (23.23%) | 60.54 | 31.15 - 111.23 | 2.173 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.1067 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7356 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.5849 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.1362 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1172 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1236 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0227 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 68, while middle bands are at 74 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudalIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudalIndus in short term and the sell signal is strong.
SudalIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudalIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudalIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.95 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 75.05 |
| 20 day DMA | 78.99 |
| 35 day DMA | 85.16 |
| 50 day DMA | 89.06 |
| 100 day DMA | 91.14 |
| 150 day DMA | 78.2 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 75.12 | 75.32 |
| 12 day EMA | 76.21 | 76.89 | 77.29 |
| 20 day EMA | 78.98 | 79.67 | 80.19 |
| 35 day EMA | 83.67 | 84.33 | 84.9 |
| 50 day EMA | 88.84 | 89.51 | 90.11 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 75.33 | 75.95 |
| 12 day SMA | 75.05 | 75.67 | 75.93 |
| 20 day SMA | 78.99 | 80.04 | 80.81 |
| 35 day SMA | 85.16 | 85.86 | 86.46 |
| 50 day SMA | 89.06 | 89.64 | 90.27 |
| 100 day SMA | 91.14 | 91.22 | 91.28 |
| 150 day SMA | 78.2 | 77.97 | 77.74 |
| 200 day SMA | 68.92 | 68.81 | 68.7 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is 5.90 and PE is: 12.28
Last quarter profit: (June 2025 quarter) 0.41 crores (-76.70%)
Debt: 21.45 in crores
Market capitalization: 69.74
EPS is 7.74 and PE is: 9.36
Last quarter profit: (March 2025 quarter) 3.32 crores (191.23%)
Debt: 21.45 in crores
Market capitalization: 30.38
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
