SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 34.44 and 37.32
| Intraday Target 1 | 33.66 |
| Intraday Target 2 | 35.21 |
| Intraday Target 3 | 36.543333333333 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 39.42 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.75 (1.8%) | 36.82 | 35.00 - 37.88 | 0.0756 times | Wed 08 July 2026 | 36.10 (1.21%) | 37.34 | 36.10 - 37.34 | 0.3537 times | Tue 07 July 2026 | 35.67 (8.09%) | 36.38 | 35.65 - 36.38 | 0.6719 times | Fri 03 July 2026 | 33.00 (0.79%) | 33.00 | 32.59 - 34.18 | 0.7872 times | Thu 02 July 2026 | 32.74 (-4.07%) | 34.66 | 32.43 - 35.74 | 3.2652 times | Wed 01 July 2026 | 34.13 (-0.67%) | 34.36 | 32.70 - 35.40 | 0.3217 times | Tue 30 June 2026 | 34.36 (-4.98%) | 35.66 | 34.36 - 35.66 | 1.4283 times | Mon 29 June 2026 | 36.16 (-4.99%) | 38.06 | 36.16 - 38.06 | 2.5306 times | Thu 25 June 2026 | 38.06 (0%) | 38.51 | 38.00 - 38.51 | 0.0197 times | Wed 24 June 2026 | 38.06 (0.32%) | 37.94 | 37.92 - 39.49 | 0.5462 times | Tue 23 June 2026 | 37.94 (-2.84%) | 39.83 | 37.10 - 39.83 | 1.9699 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 35.88 and 38.76
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 36.543333333333 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.75 (11.36%) | 36.38 | 35.00 - 37.88 | 0.244 times | Fri 03 July 2026 | 33.00 (-13.29%) | 38.06 | 32.43 - 38.06 | 1.8465 times | Thu 25 June 2026 | 38.06 (-4.85%) | 40.00 | 37.10 - 40.00 | 0.663 times | Fri 19 June 2026 | 40.00 (-3.59%) | 42.32 | 37.95 - 42.32 | 3.7062 times | Fri 12 June 2026 | 41.49 (-0.19%) | 42.70 | 40.88 - 46.05 | 0.721 times | Fri 05 June 2026 | 41.57 (-16.44%) | 47.80 | 41.57 - 47.80 | 0.7256 times | Fri 29 May 2026 | 49.75 (1.43%) | 50.44 | 46.15 - 53.40 | 0.7437 times | Fri 22 May 2026 | 49.05 (-4.92%) | 51.59 | 47.60 - 51.59 | 0.1489 times | Fri 15 May 2026 | 51.59 (-10.28%) | 56.00 | 46.96 - 56.00 | 0.7177 times | Fri 08 May 2026 | 57.50 (4%) | 57.80 | 52.31 - 58.00 | 0.4835 times | Thu 30 April 2026 | 55.29 (-5.97%) | 61.45 | 54.90 - 62.00 | 0.3717 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 34.59 and 40.04
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 35.686666666667 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.75 (6.96%) | 34.36 | 32.43 - 37.88 | 0.422 times | Tue 30 June 2026 | 34.36 (-30.93%) | 47.80 | 34.36 - 47.80 | 2.3283 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.7284 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.7353 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.4575 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.3551 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 1.0248 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.8356 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 1.0761 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 1.0369 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 2.357 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 14.32 and 54.87
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 21.79 |
| Yearly Target 3 | 47.386666666667 |
| Yearly Target 4 | 62.34 |
| Yearly Target 5 | 87.94 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 36.75 (-47.96%) | 72.98 | 32.43 - 72.98 | 0.7066 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.2961 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.1975 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7572 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.602 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.1694 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1206 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1272 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0233 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudal Indus 506003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sudal Indus 506003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.53
Munafa value: 59 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudalIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudalIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudalIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudalIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudalIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and SudalIndus 506003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 36 |
| 20 day DMA | 38.03 |
| 35 day DMA | 41.9 |
| 50 day DMA | 45.63 |
| 100 day DMA | 48.18 |
| 150 day DMA | 54.24 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.68 | 35.15 | 34.68 |
| 12 day EMA | 36.45 | 36.4 | 36.45 |
| 20 day EMA | 38.22 | 38.37 | 38.61 |
| 35 day EMA | 41.84 | 42.14 | 42.5 |
| 50 day EMA | 45.64 | 46 | 46.4 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.33 | 33.98 |
| 12 day SMA | 36 | 36.27 | 36.59 |
| 20 day SMA | 38.03 | 38.4 | 38.75 |
| 35 day SMA | 41.9 | 42.25 | 42.69 |
| 50 day SMA | 45.63 | 46.07 | 46.56 |
| 100 day SMA | 48.18 | 48.36 | 48.57 |
| 150 day SMA | 54.24 | 54.49 | 54.72 |
| 200 day SMA | 63.93 | 64.25 | 64.57 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is -1.09 and PE is: -33.72
Last quarter profit: (March 2026 quarter) 0.58 crores (-82.53%)
Debt: 16.04 in crores
Market capitalization: 31.85
EPS is 2.16 and PE is: 17.01
Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)
Debt: 18.93 in crores
Market capitalization: 41.35
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


