Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 45.7 and 46.35
| Intraday Target 1 | 45.58 |
| Intraday Target 2 | 45.81 |
| Intraday Target 3 | 46.23 |
| Intraday Target 4 | 46.46 |
| Intraday Target 5 | 46.88 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.04 (-1.1%) | 46.56 | 46.00 - 46.65 | 0.9809 times | Thu 02 April 2026 | 46.55 (-5%) | 49.98 | 46.55 - 49.98 | 2.1238 times | Wed 01 April 2026 | 49.00 (4.26%) | 47.00 | 47.00 - 49.00 | 0.7423 times | Mon 30 March 2026 | 47.00 (-4.9%) | 48.43 | 46.95 - 48.43 | 0.5135 times | Fri 27 March 2026 | 49.42 (-5%) | 49.42 | 49.42 - 54.40 | 0.9354 times | Wed 25 March 2026 | 52.02 (-4.23%) | 54.00 | 51.61 - 54.00 | 2.8944 times | Tue 24 March 2026 | 54.32 (2.2%) | 53.00 | 52.89 - 54.40 | 0.0732 times | Mon 23 March 2026 | 53.15 (-4.99%) | 54.05 | 53.15 - 54.05 | 0.3124 times | Fri 20 March 2026 | 55.94 (3.59%) | 54.00 | 54.00 - 56.40 | 0.0501 times | Thu 19 March 2026 | 54.00 (0%) | 54.27 | 52.10 - 54.27 | 1.374 times | Wed 18 March 2026 | 54.00 (4.47%) | 49.32 | 49.32 - 54.25 | 0.2196 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 45.7 and 46.35
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 46.23 |
| Weekly Target 4 | 46.46 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.04 (-1.1%) | 46.56 | 46.00 - 46.65 | 0.1544 times | Thu 02 April 2026 | 46.55 (-5.81%) | 48.43 | 46.55 - 49.98 | 0.5318 times | Fri 27 March 2026 | 49.42 (-11.66%) | 54.05 | 49.42 - 54.40 | 0.6633 times | Fri 20 March 2026 | 55.94 (14.28%) | 48.95 | 47.20 - 56.40 | 0.3668 times | Fri 13 March 2026 | 48.95 (-4.71%) | 51.89 | 44.52 - 51.89 | 0.541 times | Fri 06 March 2026 | 51.37 (2.53%) | 47.60 | 47.60 - 54.50 | 0.7192 times | Fri 27 February 2026 | 50.10 (2.04%) | 50.00 | 47.31 - 56.00 | 1.3162 times | Fri 20 February 2026 | 49.10 (2.42%) | 48.50 | 41.13 - 49.69 | 1.9746 times | Fri 13 February 2026 | 47.94 (-11.78%) | 54.00 | 45.94 - 56.00 | 1.4311 times | Fri 06 February 2026 | 54.34 (-13.32%) | 65.80 | 54.12 - 65.80 | 2.3016 times | Fri 30 January 2026 | 62.69 (13.98%) | 55.16 | 55.10 - 62.69 | 1.2685 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 44.03 and 48.01
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 47.34 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.04 (-2.04%) | 47.00 | 46.00 - 49.98 | 0.0768 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3009 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 0.8913 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.6741 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.5496 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.7078 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.682 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.5504 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.8578 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 2.7092 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 4.6177 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 27.66 and 59.51
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 53.383333333333 |
| Yearly Target 4 | 65.64 |
| Yearly Target 5 | 85.23 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.04 (-34.81%) | 72.98 | 41.13 - 72.98 | 0.3102 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.4058 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.3504 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7933 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.6308 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.2253 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1264 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1333 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0245 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SudalIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudalIndus in short term and the sell signal is strong.
SudalIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudalIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudalIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 51.09 |
| 20 day DMA | 50.36 |
| 35 day DMA | 49.78 |
| 50 day DMA | 51.92 |
| 100 day DMA | 62.2 |
| 150 day DMA | 73.94 |
| 200 day DMA | 75.93 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 48.74 | 49.83 |
| 12 day EMA | 49.49 | 50.12 | 50.77 |
| 20 day EMA | 50.16 | 50.59 | 51.02 |
| 35 day EMA | 51.57 | 51.9 | 52.22 |
| 50 day EMA | 52.53 | 52.79 | 53.04 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 48.8 | 50.35 |
| 12 day SMA | 51.09 | 51.39 | 51.59 |
| 20 day SMA | 50.36 | 50.61 | 50.78 |
| 35 day SMA | 49.78 | 49.99 | 50.2 |
| 50 day SMA | 51.92 | 52.22 | 52.56 |
| 100 day SMA | 62.2 | 62.68 | 63.11 |
| 150 day SMA | 73.94 | 74.26 | 74.54 |
| 200 day SMA | 75.93 | 75.97 | 76 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is 2.16 and PE is: 21.31
Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)
Debt: 18.93 in crores
Market capitalization: 41.35
EPS is 5.19 and PE is: 8.87
Last quarter profit: (September 2025 quarter) 0.65 crores (-1.52%)
Debt: 18.93 in crores
Market capitalization: 58.57
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
