ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudalIndus

Strong intraday Stock price targets for SudalIndus are 34.44 and 37.32

Intraday Target 133.66
Intraday Target 235.21
Intraday Target 336.543333333333
Intraday Target 438.09
Intraday Target 539.42

Daily price and volume Sudal Indus

Date Closing Open Range Volume
Thu 09 July 2026 36.75 (1.8%) 36.82 35.00 - 37.88 0.0756 times
Wed 08 July 2026 36.10 (1.21%) 37.34 36.10 - 37.34 0.3537 times
Tue 07 July 2026 35.67 (8.09%) 36.38 35.65 - 36.38 0.6719 times
Fri 03 July 2026 33.00 (0.79%) 33.00 32.59 - 34.18 0.7872 times
Thu 02 July 2026 32.74 (-4.07%) 34.66 32.43 - 35.74 3.2652 times
Wed 01 July 2026 34.13 (-0.67%) 34.36 32.70 - 35.40 0.3217 times
Tue 30 June 2026 34.36 (-4.98%) 35.66 34.36 - 35.66 1.4283 times
Mon 29 June 2026 36.16 (-4.99%) 38.06 36.16 - 38.06 2.5306 times
Thu 25 June 2026 38.06 (0%) 38.51 38.00 - 38.51 0.0197 times
Wed 24 June 2026 38.06 (0.32%) 37.94 37.92 - 39.49 0.5462 times
Tue 23 June 2026 37.94 (-2.84%) 39.83 37.10 - 39.83 1.9699 times

 Daily chart SudalIndus

Weekly price and charts SudalIndus

Strong weekly Stock price targets for SudalIndus 506003 are 35.88 and 38.76

Weekly Target 133.66
Weekly Target 235.21
Weekly Target 336.543333333333
Weekly Target 438.09
Weekly Target 539.42

Weekly price and volumes for Sudal Indus

Date Closing Open Range Volume
Thu 09 July 2026 36.75 (11.36%) 36.38 35.00 - 37.88 0.244 times
Fri 03 July 2026 33.00 (-13.29%) 38.06 32.43 - 38.06 1.8465 times
Thu 25 June 2026 38.06 (-4.85%) 40.00 37.10 - 40.00 0.663 times
Fri 19 June 2026 40.00 (-3.59%) 42.32 37.95 - 42.32 3.7062 times
Fri 12 June 2026 41.49 (-0.19%) 42.70 40.88 - 46.05 0.721 times
Fri 05 June 2026 41.57 (-16.44%) 47.80 41.57 - 47.80 0.7256 times
Fri 29 May 2026 49.75 (1.43%) 50.44 46.15 - 53.40 0.7437 times
Fri 22 May 2026 49.05 (-4.92%) 51.59 47.60 - 51.59 0.1489 times
Fri 15 May 2026 51.59 (-10.28%) 56.00 46.96 - 56.00 0.7177 times
Fri 08 May 2026 57.50 (4%) 57.80 52.31 - 58.00 0.4835 times
Thu 30 April 2026 55.29 (-5.97%) 61.45 54.90 - 62.00 0.3717 times

 weekly chart SudalIndus

Monthly price and charts SudalIndus

Strong monthly Stock price targets for SudalIndus 506003 are 34.59 and 40.04

Monthly Target 130.24
Monthly Target 233.49
Monthly Target 335.686666666667
Monthly Target 438.94
Monthly Target 541.14

Monthly price and volumes Sudal Indus

Date Closing Open Range Volume
Thu 09 July 2026 36.75 (6.96%) 34.36 32.43 - 37.88 0.422 times
Tue 30 June 2026 34.36 (-30.93%) 47.80 34.36 - 47.80 2.3283 times
Fri 29 May 2026 49.75 (-10.02%) 57.80 46.15 - 58.00 0.7284 times
Thu 30 April 2026 55.29 (17.64%) 47.00 46.00 - 63.35 0.7353 times
Mon 30 March 2026 47.00 (-6.19%) 47.60 44.52 - 56.40 0.4575 times
Fri 27 February 2026 50.10 (-20.08%) 65.80 41.13 - 65.80 1.3551 times
Fri 30 January 2026 62.69 (-11.23%) 72.98 54.35 - 72.98 1.0248 times
Wed 31 December 2025 70.62 (-6.39%) 75.44 64.06 - 78.50 0.8356 times
Fri 28 November 2025 75.44 (-17.91%) 91.90 67.55 - 94.34 1.0761 times
Fri 31 October 2025 91.90 (-6.14%) 93.50 83.58 - 109.70 1.0369 times
Tue 30 September 2025 97.91 (3.43%) 90.06 89.50 - 111.23 2.357 times

 monthly chart SudalIndus

Yearly price and charts SudalIndus

Strong yearly Stock price targets for SudalIndus 506003 are 14.32 and 54.87

Yearly Target 16.84
Yearly Target 221.79
Yearly Target 347.386666666667
Yearly Target 462.34
Yearly Target 587.94

Yearly price and volumes Sudal Indus

Date Closing Open Range Volume
Thu 09 July 2026 36.75 (-47.96%) 72.98 32.43 - 72.98 0.7066 times
Wed 31 December 2025 70.62 (20.1%) 60.54 31.15 - 111.23 2.2961 times
Tue 31 December 2024 58.80 (139.12%) 25.08 25.08 - 68.00 3.1975 times
Fri 29 December 2023 24.59 (263.76%) 7.05 4.40 - 24.59 0.7572 times
Fri 30 December 2022 6.76 (-35.25%) 9.92 4.54 - 10.67 0.602 times
Mon 06 December 2021 10.44 (195.75%) 3.70 3.52 - 11.04 1.1694 times
Thu 31 December 2020 3.53 (-59.89%) 8.80 1.93 - 9.92 0.1206 times
Mon 03 June 2019 8.80 (112.05%) 4.35 4.35 - 8.80 0.1272 times
Thu 27 December 2018 4.15 (0%) 3.96 3.39 - 4.33 0.0233 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of SudalIndus

Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudal Indus 506003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudal Indus 506003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sudal Indus 506003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.53

Munafa value: 59 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudalIndus (506003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudalIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SudalIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudalIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudalIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudalIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.55 and SudalIndus 506003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.

SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudal Indus 506003

DMA (daily moving average) of Sudal Indus 506003

DMA period DMA value
5 day DMA 34.85
12 day DMA 36
20 day DMA 38.03
35 day DMA 41.9
50 day DMA 45.63
100 day DMA 48.18
150 day DMA 54.24
200 day DMA 63.93

EMA (exponential moving average) of Sudal Indus 506003

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6835.1534.68
12 day EMA36.4536.436.45
20 day EMA38.2238.3738.61
35 day EMA41.8442.1442.5
50 day EMA45.644646.4

SMA (simple moving average) of Sudal Indus 506003

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8534.3333.98
12 day SMA3636.2736.59
20 day SMA38.0338.438.75
35 day SMA41.942.2542.69
50 day SMA45.6346.0746.56
100 day SMA48.1848.3648.57
150 day SMA54.2454.4954.72
200 day SMA63.9364.2564.57

Fundamentals, profit and EPS of Sudal Indus 506003

EPS is -1.09 and PE is: -33.72

Last quarter profit: (March 2026 quarter) 0.58 crores (-82.53%)

Debt: 16.04 in crores

Market capitalization: 31.85

EPS is 2.16 and PE is: 17.01

Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)

Debt: 18.93 in crores

Market capitalization: 41.35

Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top