Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 45.37 and 48.17
| Intraday Target 1 | 43.11 |
| Intraday Target 2 | 44.83 |
| Intraday Target 3 | 45.913333333333 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 48.71 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.54 (2.94%) | 44.99 | 44.20 - 47.00 | 0.2349 times | Wed 02 September 2026 | 45.21 (-3.73%) | 48.10 | 45.20 - 48.10 | 0.1472 times | Tue 01 September 2026 | 46.96 (2.35%) | 48.10 | 45.15 - 48.10 | 0.7049 times | Mon 31 August 2026 | 45.88 (-1.27%) | 47.90 | 44.60 - 48.30 | 0.5945 times | Fri 28 August 2026 | 46.47 (4.36%) | 46.75 | 43.52 - 46.75 | 1.1456 times | Thu 27 August 2026 | 44.53 (1.85%) | 45.90 | 42.50 - 45.90 | 5.6293 times | Wed 26 August 2026 | 43.72 (5%) | 43.72 | 43.72 - 43.72 | 0.4144 times | Tue 25 August 2026 | 41.64 (4.99%) | 41.64 | 41.64 - 41.64 | 0.4018 times | Mon 24 August 2026 | 39.66 (4.98%) | 39.66 | 39.66 - 39.66 | 0.1926 times | Fri 21 August 2026 | 37.78 (4.97%) | 37.78 | 37.78 - 37.78 | 0.5347 times | Thu 20 August 2026 | 35.99 (4.99%) | 35.99 | 35.99 - 35.99 | 0.0393 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 43.32 and 47.42
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 46.346666666667 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.54 (0.15%) | 47.90 | 44.20 - 48.30 | 0.8871 times | Fri 28 August 2026 | 46.47 (23%) | 39.66 | 39.66 - 46.75 | 4.1065 times | Fri 21 August 2026 | 37.78 (27.55%) | 31.10 | 31.10 - 37.78 | 0.5155 times | Fri 14 August 2026 | 29.62 (-7.87%) | 30.66 | 29.06 - 32.07 | 1.2424 times | Fri 07 August 2026 | 32.15 (12.18%) | 28.66 | 28.66 - 34.95 | 0.5944 times | Fri 31 July 2026 | 28.66 (-9.42%) | 31.01 | 28.25 - 31.88 | 0.4102 times | Fri 24 July 2026 | 31.64 (-9.37%) | 34.74 | 29.58 - 36.28 | 0.2974 times | Fri 17 July 2026 | 34.91 (-7.01%) | 37.54 | 33.82 - 39.47 | 0.4096 times | Fri 10 July 2026 | 37.54 (13.76%) | 36.38 | 35.00 - 37.88 | 0.1916 times | Fri 03 July 2026 | 33.00 (-13.29%) | 38.06 | 32.43 - 38.06 | 1.3451 times | Thu 25 June 2026 | 38.06 (-4.85%) | 40.00 | 37.10 - 40.00 | 0.483 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 43.42 and 47.32
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 46.28 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.54 (1.44%) | 48.10 | 44.20 - 48.10 | 0.2294 times | Mon 31 August 2026 | 45.88 (60.08%) | 28.66 | 28.66 - 48.30 | 2.7097 times | Fri 31 July 2026 | 28.66 (-16.59%) | 34.36 | 28.25 - 39.47 | 0.8062 times | Tue 30 June 2026 | 34.36 (-30.93%) | 47.80 | 34.36 - 47.80 | 1.9508 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.6103 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.6161 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3833 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.1354 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.8586 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.7002 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.9016 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 15.03 and 59.76
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 49.256666666667 |
| Yearly Target 4 | 70.26 |
| Yearly Target 5 | 93.99 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 46.54 (-34.1%) | 72.98 | 28.25 - 72.98 | 1.0642 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.1971 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.0596 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7245 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.5761 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.119 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1154 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1217 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0223 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 7 points
Upper Bollinger band is at 51 and lower is at 25, while middle bands are at 32 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudalIndus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SudalIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudalIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SudalIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudalIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and SudalIndus 506003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 42.39 |
| 20 day DMA | 37.88 |
| 35 day DMA | 35.18 |
| 50 day DMA | 35.45 |
| 100 day DMA | 42.42 |
| 150 day DMA | 45.41 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.1 | 45.05 |
| 12 day EMA | 42.58 | 41.86 | 41.25 |
| 20 day EMA | 40.08 | 39.4 | 38.79 |
| 35 day EMA | 38.22 | 37.73 | 37.29 |
| 50 day EMA | 36.86 | 36.47 | 36.11 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 45.81 | 45.51 |
| 12 day SMA | 42.39 | 41.23 | 40.06 |
| 20 day SMA | 37.88 | 37.23 | 36.58 |
| 35 day SMA | 35.18 | 34.87 | 34.64 |
| 50 day SMA | 35.45 | 35.27 | 35.15 |
| 100 day SMA | 42.42 | 42.43 | 42.46 |
| 150 day SMA | 45.41 | 45.46 | 45.54 |
| 200 day SMA | 51.69 | 51.91 | 52.13 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is -1.09 and PE is: -42.7
Last quarter profit: (March 2026 quarter) 0.58 crores (-82.53%)
Debt: 16.04 in crores
Market capitalization: 31.85
EPS is 2.16 and PE is: 21.55
Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)
Debt: 18.93 in crores
Market capitalization: 41.35
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
