Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 41.52 and 46.12
| Intraday Target 1 | 40.71 |
| Intraday Target 2 | 42.32 |
| Intraday Target 3 | 45.31 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 49.91 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 43.93 (-4.5%) | 47.38 | 43.70 - 48.30 | 1.2139 times | Mon 09 November 2026 | 46.00 (-7.63%) | 46.00 | 45.88 - 46.00 | 0.1701 times | Fri 30 October 2026 | 49.80 (4.78%) | 47.53 | 45.50 - 49.90 | 1.9075 times | Thu 29 October 2026 | 47.53 (1.82%) | 47.00 | 44.35 - 47.73 | 1.9842 times | Wed 28 October 2026 | 46.68 (-4.15%) | 50.75 | 46.30 - 50.75 | 0.4324 times | Tue 27 October 2026 | 48.70 (1.37%) | 46.59 | 45.64 - 48.75 | 1.9142 times | Mon 26 October 2026 | 48.04 (-4.98%) | 50.56 | 48.04 - 50.56 | 0.0311 times | Fri 23 October 2026 | 50.56 (-1.83%) | 51.00 | 50.00 - 51.00 | 0.1656 times | Thu 22 October 2026 | 51.50 (1.18%) | 50.91 | 48.36 - 53.00 | 1.0438 times | Wed 21 October 2026 | 50.90 (-1.34%) | 51.48 | 49.02 - 52.00 | 1.1372 times | Mon 19 October 2026 | 51.59 (2.36%) | 49.39 | 48.50 - 52.00 | 4.5554 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 41.52 and 46.12
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 45.31 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 43.93 (-11.79%) | 46.00 | 43.70 - 48.30 | 0.0811 times | Fri 30 October 2026 | 49.80 (-1.5%) | 50.56 | 44.35 - 50.75 | 0.3672 times | Fri 23 October 2026 | 50.56 (0.32%) | 49.39 | 48.36 - 53.00 | 0.4043 times | Fri 16 October 2026 | 50.40 (-7.68%) | 49.02 | 46.57 - 53.99 | 1.1513 times | Tue 06 October 2026 | 54.59 (1.96%) | 51.63 | 50.50 - 54.95 | 1.465 times | Thu 01 October 2026 | 53.54 (9.29%) | 51.00 | 47.06 - 54.09 | 2.3567 times | Fri 25 September 2026 | 48.99 (13.27%) | 43.25 | 43.00 - 50.40 | 1.1884 times | Fri 18 September 2026 | 43.25 (-3.05%) | 44.61 | 42.93 - 46.93 | 0.5915 times | Fri 11 September 2026 | 44.61 (-2.04%) | 47.30 | 41.90 - 47.30 | 0.7883 times | Fri 04 September 2026 | 45.54 (-2%) | 47.90 | 44.20 - 48.30 | 1.6064 times | Fri 28 August 2026 | 46.47 (23%) | 39.66 | 39.66 - 46.75 | 7.2967 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 41.52 and 46.12
| Monthly Target 1 | 40.71 |
| Monthly Target 2 | 42.32 |
| Monthly Target 3 | 45.31 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 43.93 (-11.79%) | 46.00 | 43.70 - 48.30 | 0.0177 times | Fri 30 October 2026 | 49.80 (-5.91%) | 53.84 | 44.35 - 54.95 | 0.7613 times | Tue 29 September 2026 | 52.93 (15.37%) | 48.10 | 41.90 - 54.00 | 1.2778 times | Mon 31 August 2026 | 45.88 (60.08%) | 28.66 | 28.66 - 48.30 | 2.6211 times | Fri 31 July 2026 | 28.66 (-16.59%) | 34.36 | 28.25 - 39.47 | 0.7798 times | Tue 30 June 2026 | 34.36 (-30.93%) | 47.80 | 34.36 - 47.80 | 1.887 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.5903 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.596 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3708 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.0983 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.8306 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 13.73 and 58.46
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 48.386666666667 |
| Yearly Target 4 | 68.52 |
| Yearly Target 5 | 93.12 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 43.93 (-37.79%) | 72.98 | 28.25 - 72.98 | 1.2511 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.1453 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 2.9876 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7074 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.5625 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.0926 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1127 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1189 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0218 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudalIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudalIndus in short term but the sell signal is initial and weak.
SudalIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudalIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudalIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 48.8 |
| 20 day DMA | 50.12 |
| 35 day DMA | 48.2 |
| 50 day DMA | 46.1 |
| 100 day DMA | 40.83 |
| 150 day DMA | 44.53 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 47.85 | 48.77 |
| 12 day EMA | 48.08 | 48.83 | 49.34 |
| 20 day EMA | 48.28 | 48.74 | 49.03 |
| 35 day EMA | 46.9 | 47.08 | 47.14 |
| 50 day EMA | 44.89 | 44.93 | 44.89 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 47.74 | 48.15 |
| 12 day SMA | 48.8 | 49.47 | 49.88 |
| 20 day SMA | 50.12 | 50.49 | 50.64 |
| 35 day SMA | 48.2 | 48.25 | 48.26 |
| 50 day SMA | 46.1 | 45.81 | 45.5 |
| 100 day SMA | 40.83 | 40.83 | 40.82 |
| 150 day SMA | 44.53 | 44.58 | 44.61 |
| 200 day SMA | 47.18 | 47.29 | 47.4 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is -1.09 and PE is: -40.3
Last quarter profit: (March 2026 quarter) 0.58 crores (-82.53%)
Debt: 16.04 in crores
Market capitalization: 31.85
EPS is 2.16 and PE is: 20.34
Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)
Debt: 18.93 in crores
Market capitalization: 41.35
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
