Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUDAL INDUS 506003 technical analysis buy or sell
Munafa technical analysis SUDAL INDUS 506003 technical analysis buy or sell Analysis of SUDAL INDUS 506003 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Wed May | 51.35 | 51.39 | 51.40 | 48.80 |
| 26 Tue May | 50.92 | 46.51 | 50.92 | 46.15 |
| 25 Mon May | 48.50 | 50.44 | 50.44 | 48.00 |
| 22 Fri May | 49.05 | 49.06 | 49.06 | 49.05 |
| 21 Thu May | 50.88 | 50.94 | 50.94 | 50.88 |
Stock of SUDAL INDUS closed at 51.35 and it opened at 51.39
It moved inside a range of 48.80 and 51.40
52 week High is 111.23 and 52 week Low is 41.13
Financial Year High is 63.35 and Low is 46.00
This year High is 72.98 and Low is 41.13
SUDAL INDUS 506003 Daily Analysis to buy or sell
As per my analysis of SUDAL INDUS 506003, 12 day returns for SUDAL INDUS 506003 have been negative, with total returns of -0.58, which is -1.12% with investment starting at 51.93.
An investment of 100,000 bucks in SUDAL INDUS would have become 98880 bucks today.
SUDAL INDUS 506003 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.73% of returns per day.
SUDAL INDUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUDAL INDUS 506003 at this time.
It appears as if SUDAL INDUS 506003 gave a large move recently.
Stock of SUDAL INDUS (506003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SUDAL INDUS is bearish for shortterm, and stock might move down till 49.2 or till 45.5. Use a stoploss of 52.26 and if the stock hits stoploss, then it can shoot up till 55.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUDAL INDUS 506003
Candle stick analysis of SUDAL INDUS as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 5.3 HC: 0.1 LC: 5.2 OC: 0
SUDAL INDUS is moving towards a high expiry
SUDAL INDUS is forming a DOJI candle
Candle stick analysis of SUDAL INDUS as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 10.3 HC: 0 LC: 10.3 OC: 9.5
SUDAL INDUS is moving towards a high expiry
Candle stick analysis of SUDAL INDUS as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 5.1 HC: 4 LC: 1 OC: 0
SUDAL INDUS is moving towards a low expiry
SUDAL INDUS is forming a DOJI candle
Candle stick analysis of SUDAL INDUS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 0 HC: 0 LC: 0 OC: 0
SUDAL INDUS is forming a DOJI candle
Candle stick analysis of SUDAL INDUS as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SUDAL INDUS is moving towards a low expiry
SUDAL INDUS is forming a DOJI candle
SUDAL INDUS 506003 Weekly Analysis to buy or sell
As per my analysis of SUDAL INDUS 506003, 12 week returns for SUDAL INDUS 506003 have been positive, with total returns of 2.4, which is 4.9% with investment starting at 48.95.
An investment of 100,000 bucks in SUDAL INDUS would have become 104900 bucks today.
SUDAL INDUS 506003 moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 6.43% of returns per week.
Weekly Candle Stick analysis of SUDAL INDUS 506003
Candle stick analysis of SUDAL INDUS as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 11.4 HC: 0.1 LC: 11.3 OC: 1.9
SUDAL INDUS is moving towards a high expiry
Candle stick analysis of SUDAL INDUS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 8.4 HC: 5.2 LC: 3.1 OC: 0
SUDAL INDUS is moving towards a low expiry
SUDAL INDUS is forming a DOJI candle
Candle stick analysis of SUDAL INDUS as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 19.3 HC: 8.6 LC: 9.9 OC: 0
SUDAL INDUS is moving towards a high expiry
SUDAL INDUS is forming a DOJI candle
Candle stick analysis of SUDAL INDUS as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 10.9 HC: 0.9 LC: 9.9 OC: 0.4
SUDAL INDUS is moving towards a high expiry
SUDAL INDUS is forming a DOJI candle
Candle stick analysis of SUDAL INDUS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 12.9 HC: 12.1 LC: 0.7 OC: 0.9
SUDAL INDUS is moving towards a low expiry
SUDAL INDUS 506003 Monthly Analysis to buy or sell
As per my analysis of SUDAL INDUS 506003, 12 month returns for SUDAL INDUS 506003 have been negative, with total returns of -21.94, which is -29.94% with investment starting at 73.29.
An investment of 100,000 bucks in SUDAL INDUS would have become 70060 bucks today.
SUDAL INDUS 506003 moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 20.06% of returns per month.
Monthly Candle Stick analysis of SUDAL INDUS 506003
Candle stick analysis of SUDAL INDUS as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 25.7 HC: 13 LC: 11.3 OC: 0.4
SUDAL INDUS is moving towards a low expiry
SUDAL INDUS is forming a DOJI candle
Candle stick analysis of SUDAL INDUS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 37.7 HC: 14.6 LC: 20.2 OC: 30.8
SUDAL INDUS is moving towards a high expiry
Candle stick analysis of SUDAL INDUS as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 26.7 HC: 14.1 LC: 11 OC: 18.5
SUDAL INDUS is moving towards a low expiry
Candle stick analysis of SUDAL INDUS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 60 HC: 31.3 LC: 21.8 OC: 0
SUDAL INDUS is moving towards a low expiry
SUDAL INDUS is forming a DOJI candle
Candle stick analysis of SUDAL INDUS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 37.5 HC: 19.2 LC: 15.3 OC: 7.6
SUDAL INDUS is moving towards a low expiry
Videos related to: Munafa technical analysis SUDAL INDUS 506003 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
