Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUDAL INDUS 506003 technical analysis buy or sell
Munafa technical analysis SUDAL INDUS 506003 technical analysis buy or sell Analysis of SUDAL INDUS 506003 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 70.30 | 67.01 | 70.30 | 64.06 |
| 17 Wed Dec | 67.01 | 66.14 | 69.95 | 66.14 |
| 16 Tue Dec | 69.62 | 74.00 | 74.00 | 67.60 |
| 15 Mon Dec | 71.07 | 70.71 | 71.07 | 70.00 |
| 12 Fri Dec | 70.71 | 65.31 | 71.95 | 65.31 |
Stock of SUDAL INDUS closed at 70.30 and it opened at 67.01
It moved inside a range of 64.06 and 70.30
52 week High is 111.23 and 52 week Low is 31.15
Financial Year High is 111.23 and Low is 31.15
This year High is 111.23 and Low is 31.15
SUDAL INDUS 506003 Daily Analysis to buy or sell
As per my analysis of SUDAL INDUS 506003, 12 day returns for SUDAL INDUS 506003 have been negative, with total returns of -3.3, which is -4.48% with investment starting at 73.60.
An investment of 100,000 bucks in SUDAL INDUS would have become 95520 bucks today.
SUDAL INDUS 506003 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.
SUDAL INDUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUDAL INDUS 506003 at this time.
It appears as if SUDAL INDUS 506003 gave a large move recently.
Stock of SUDAL INDUS (506003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SUDAL INDUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.3 as stoploss in an intra day buy trade for a target of 72.35. However, stock will show a bearish move below 69.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUDAL INDUS 506003
Candle stick analysis of SUDAL INDUS as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 9.7 HC: 0 LC: 9.7 OC: 4.9
SUDAL INDUS is moving towards a high expiry
Candle stick analysis of SUDAL INDUS as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 5.8 HC: 4.4 LC: 1.3 OC: 5.8
SUDAL INDUS is moving towards a low expiry
Candle stick analysis of SUDAL INDUS as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 9.5 HC: 6.3 LC: 3 OC: 0
SUDAL INDUS is moving towards a low expiry
SUDAL INDUS is forming a DOJI candle
Candle stick analysis of SUDAL INDUS as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0.5
SUDAL INDUS is moving towards a high expiry
SUDAL INDUS is forming a DOJI candle
Candle stick analysis of SUDAL INDUS as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 10.2 HC: 1.8 LC: 8.3 OC: 10.2
SUDAL INDUS is moving towards a high expiry
SUDAL INDUS 506003 Weekly Analysis to buy or sell
As per my analysis of SUDAL INDUS 506003, 12 week returns for SUDAL INDUS 506003 have been negative, with total returns of -35.19, which is -33.36% with investment starting at 105.49.
An investment of 100,000 bucks in SUDAL INDUS would have become 66640 bucks today.
SUDAL INDUS 506003 moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 7.11% of returns per week.
Weekly Candle Stick analysis of SUDAL INDUS 506003
Candle stick analysis of SUDAL INDUS as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 15.5 HC: 5.3 LC: 9.7 OC: 4.7
SUDAL INDUS is moving towards a high expiry
Candle stick analysis of SUDAL INDUS as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 16.5 HC: 7.6 LC: 8.3 OC: 10.2
SUDAL INDUS is moving towards a high expiry
Candle stick analysis of SUDAL INDUS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 9.8 HC: 8.3 LC: 1.3 OC: 4.1
SUDAL INDUS is moving towards a low expiry
Candle stick analysis of SUDAL INDUS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 21 HC: 8.3 LC: 11.7 OC: 2.3
SUDAL INDUS is moving towards a high expiry
Candle stick analysis of SUDAL INDUS as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 17.8 HC: 14 LC: 3.3 OC: 0
SUDAL INDUS is moving towards a low expiry
SUDAL INDUS is forming a DOJI candle
SUDAL INDUS 506003 Monthly Analysis to buy or sell
As per my analysis of SUDAL INDUS 506003, 12 month returns for SUDAL INDUS 506003 have been positive, with total returns of 19.89, which is 39.46% with investment starting at 50.41.
An investment of 100,000 bucks in SUDAL INDUS would have become 139460 bucks today.
SUDAL INDUS 506003 moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 13.37% of returns per month.
Monthly Candle Stick analysis of SUDAL INDUS 506003
Candle stick analysis of SUDAL INDUS as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 22.5 HC: 11.7 LC: 9.7 OC: 4.1
SUDAL INDUS is moving towards a low expiry
Candle stick analysis of SUDAL INDUS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 39.7 HC: 25.1 LC: 11.7 OC: 2.7
SUDAL INDUS is moving towards a low expiry
Candle stick analysis of SUDAL INDUS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 31.3 HC: 19.4 LC: 10 OC: 16.7
SUDAL INDUS is moving towards a low expiry
Candle stick analysis of SUDAL INDUS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 24.3 HC: 18.3 LC: 5 OC: 23.5
SUDAL INDUS is moving towards a low expiry
Candle stick analysis of SUDAL INDUS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUDAL INDUS are:
HL: 32.8 HC: 6.3 LC: 24.9 OC: 0
SUDAL INDUS is moving towards a high expiry
SUDAL INDUS is forming a DOJI candle
Videos related to: Munafa technical analysis SUDAL INDUS 506003 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
