ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudalIndus

Strong intraday Stock price targets for SudalIndus are 32.07 and 34.77

Intraday Target 131.38
Intraday Target 232.75
Intraday Target 334.076666666667
Intraday Target 435.45
Intraday Target 536.78

Daily price and volume Sudal Indus

Date Closing Open Range Volume
Wed 01 July 2026 34.13 (-0.67%) 34.36 32.70 - 35.40 0.1868 times
Tue 30 June 2026 34.36 (-4.98%) 35.66 34.36 - 35.66 0.8295 times
Mon 29 June 2026 36.16 (-4.99%) 38.06 36.16 - 38.06 1.4697 times
Thu 25 June 2026 38.06 (0%) 38.51 38.00 - 38.51 0.0115 times
Wed 24 June 2026 38.06 (0.32%) 37.94 37.92 - 39.49 0.3172 times
Tue 23 June 2026 37.94 (-2.84%) 39.83 37.10 - 39.83 1.1441 times
Mon 22 June 2026 39.05 (-2.38%) 40.00 39.05 - 40.00 0.2649 times
Fri 19 June 2026 40.00 (0.2%) 39.58 38.85 - 40.00 0.5604 times
Thu 18 June 2026 39.92 (-3.06%) 42.00 39.13 - 42.00 1.974 times
Wed 17 June 2026 41.18 (3.08%) 41.85 39.05 - 41.94 3.2418 times
Tue 16 June 2026 39.95 (0.03%) 40.58 37.95 - 41.90 3.2049 times

 Daily chart SudalIndus

Weekly price and charts SudalIndus

Strong weekly Stock price targets for SudalIndus 506003 are 30.74 and 36.1

Weekly Target 129.6
Weekly Target 231.87
Weekly Target 334.963333333333
Weekly Target 437.23
Weekly Target 540.32

Weekly price and volumes for Sudal Indus

Date Closing Open Range Volume
Wed 01 July 2026 34.13 (-10.33%) 38.06 32.70 - 38.06 1.0277 times
Thu 25 June 2026 38.06 (-4.85%) 40.00 37.10 - 40.00 0.7183 times
Fri 19 June 2026 40.00 (-3.59%) 42.32 37.95 - 42.32 4.0156 times
Fri 12 June 2026 41.49 (-0.19%) 42.70 40.88 - 46.05 0.7812 times
Fri 05 June 2026 41.57 (-16.44%) 47.80 41.57 - 47.80 0.7861 times
Fri 29 May 2026 49.75 (1.43%) 50.44 46.15 - 53.40 0.8057 times
Fri 22 May 2026 49.05 (-4.92%) 51.59 47.60 - 51.59 0.1613 times
Fri 15 May 2026 51.59 (-10.28%) 56.00 46.96 - 56.00 0.7776 times
Fri 08 May 2026 57.50 (4%) 57.80 52.31 - 58.00 0.5239 times
Thu 30 April 2026 55.29 (-5.97%) 61.45 54.90 - 62.00 0.4027 times
Fri 24 April 2026 58.80 (12.11%) 54.90 54.52 - 63.35 0.8598 times

 weekly chart SudalIndus

Monthly price and charts SudalIndus

Strong monthly Stock price targets for SudalIndus 506003 are 32.07 and 34.77

Monthly Target 131.38
Monthly Target 232.75
Monthly Target 334.076666666667
Monthly Target 435.45
Monthly Target 536.78

Monthly price and volumes Sudal Indus

Date Closing Open Range Volume
Wed 01 July 2026 34.13 (-0.67%) 34.36 32.70 - 35.40 0.0258 times
Tue 30 June 2026 34.36 (-30.93%) 47.80 34.36 - 47.80 2.4246 times
Fri 29 May 2026 49.75 (-10.02%) 57.80 46.15 - 58.00 0.7585 times
Thu 30 April 2026 55.29 (17.64%) 47.00 46.00 - 63.35 0.7657 times
Mon 30 March 2026 47.00 (-6.19%) 47.60 44.52 - 56.40 0.4764 times
Fri 27 February 2026 50.10 (-20.08%) 65.80 41.13 - 65.80 1.4112 times
Fri 30 January 2026 62.69 (-11.23%) 72.98 54.35 - 72.98 1.0672 times
Wed 31 December 2025 70.62 (-6.39%) 75.44 64.06 - 78.50 0.8702 times
Fri 28 November 2025 75.44 (-17.91%) 91.90 67.55 - 94.34 1.1206 times
Fri 31 October 2025 91.90 (-6.14%) 93.50 83.58 - 109.70 1.0798 times
Tue 30 September 2025 97.91 (3.43%) 90.06 89.50 - 111.23 2.4545 times

 monthly chart SudalIndus

Yearly price and charts SudalIndus

Strong yearly Stock price targets for SudalIndus 506003 are 13.28 and 53.56

Yearly Target 16.32
Yearly Target 220.23
Yearly Target 346.603333333333
Yearly Target 460.51
Yearly Target 586.88

Yearly price and volumes Sudal Indus

Date Closing Open Range Volume
Wed 01 July 2026 34.13 (-51.67%) 72.98 32.70 - 72.98 0.6697 times
Wed 31 December 2025 70.62 (20.1%) 60.54 31.15 - 111.23 2.3063 times
Tue 31 December 2024 58.80 (139.12%) 25.08 25.08 - 68.00 3.2117 times
Fri 29 December 2023 24.59 (263.76%) 7.05 4.40 - 24.59 0.7605 times
Fri 30 December 2022 6.76 (-35.25%) 9.92 4.54 - 10.67 0.6047 times
Mon 06 December 2021 10.44 (195.75%) 3.70 3.52 - 11.04 1.1746 times
Thu 31 December 2020 3.53 (-59.89%) 8.80 1.93 - 9.92 0.1212 times
Mon 03 June 2019 8.80 (112.05%) 4.35 4.35 - 8.80 0.1278 times
Thu 27 December 2018 4.15 (0%) 3.96 3.39 - 4.33 0.0234 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of SudalIndus

Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudal Indus 506003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sudal Indus 506003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.13

Munafa value: 19 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudalIndus (506003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudalIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudalIndus in short term and the sell signal is strong.

SudalIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudalIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SudalIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.9 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.

SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudal Indus 506003

DMA (daily moving average) of Sudal Indus 506003

DMA period DMA value
5 day DMA 36.15
12 day DMA 38.23
20 day DMA 40.14
35 day DMA 44.14
50 day DMA 48
100 day DMA 49.24
150 day DMA 55.57
200 day DMA 65.63

EMA (exponential moving average) of Sudal Indus 506003

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8236.6637.81
12 day EMA38.0638.7839.58
20 day EMA40.1540.7841.46
35 day EMA43.5444.0944.66
50 day EMA46.9847.548.04

SMA (simple moving average) of Sudal Indus 506003

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1536.9237.85
12 day SMA38.2338.8439.57
20 day SMA40.1440.6841.32
35 day SMA44.1444.7245.38
50 day SMA4848.3648.68
100 day SMA49.2449.4949.78
150 day SMA55.5755.8756.16
200 day SMA65.6365.9866.3

Fundamentals, profit and EPS of Sudal Indus 506003

EPS is -1.09 and PE is: -31.31

Last quarter profit: (March 2026 quarter) 0.58 crores (-82.53%)

Debt: 16.04 in crores

Market capitalization: 31.85

EPS is 2.16 and PE is: 15.8

Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)

Debt: 18.93 in crores

Market capitalization: 41.35

Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top