SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudalIndus

Strong intraday Stock price targets for SudalIndus are 34.49 and 37.86

Intraday Target 133.87
Intraday Target 235.11
Intraday Target 337.24
Intraday Target 438.48
Intraday Target 540.61

Daily price and volume Sudal Indus

Date Closing Open Range Volume
Wed 16 April 2025 36.35 (-3.07%) 37.50 36.00 - 39.37 0.8876 times
Tue 15 April 2025 37.50 (4.49%) 37.50 37.49 - 37.68 0.5499 times
Fri 11 April 2025 35.89 (-4.85%) 36.00 35.84 - 36.18 1.1671 times
Wed 09 April 2025 37.72 (-4.99%) 37.72 37.72 - 37.73 0.1198 times
Tue 08 April 2025 39.70 (0%) 39.70 39.70 - 39.70 0.1765 times
Fri 04 April 2025 39.70 (1.79%) 40.40 38.43 - 42.34 0.0238 times
Wed 02 April 2025 39.00 (1.48%) 39.99 38.50 - 39.99 1.0522 times
Tue 01 April 2025 38.43 (0.03%) 38.42 38.42 - 39.80 1.8802 times
Fri 28 March 2025 38.42 (-6.29%) 39.12 37.17 - 39.12 1.8025 times
Wed 26 March 2025 41.00 (1.41%) 40.44 40.44 - 42.45 2.3405 times
Tue 25 March 2025 40.43 (-4.96%) 43.50 40.42 - 44.00 4.0504 times

 Daily chart SudalIndus

Weekly price and charts SudalIndus

Strong weekly Stock price targets for SudalIndus 506003 are 34.49 and 37.86

Weekly Target 133.87
Weekly Target 235.11
Weekly Target 337.24
Weekly Target 438.48
Weekly Target 540.61

Weekly price and volumes for Sudal Indus

Date Closing Open Range Volume
Wed 16 April 2025 36.35 (1.28%) 37.50 36.00 - 39.37 0.206 times
Fri 11 April 2025 35.89 (-9.6%) 39.70 35.84 - 39.70 0.2097 times
Fri 04 April 2025 39.70 (3.33%) 38.42 38.42 - 42.34 0.4237 times
Fri 28 March 2025 38.42 (-7.31%) 42.20 37.17 - 44.00 1.6257 times
Fri 21 March 2025 41.45 (3.29%) 41.70 37.11 - 42.99 2.854 times
Thu 13 March 2025 40.13 (4.23%) 37.00 37.00 - 42.26 0.1034 times
Fri 07 March 2025 38.50 (-0.47%) 38.06 36.70 - 40.16 0.5955 times
Fri 28 February 2025 38.68 (-2.08%) 39.50 37.53 - 40.00 1.428 times
Fri 21 February 2025 39.50 (-4.13%) 41.00 38.15 - 41.65 0.8091 times
Fri 14 February 2025 41.20 (-16.87%) 49.06 38.80 - 49.06 1.7449 times
Fri 07 February 2025 49.56 (-1.69%) 51.77 47.70 - 55.00 0.6591 times

 weekly chart SudalIndus

Monthly price and charts SudalIndus

Strong monthly Stock price targets for SudalIndus 506003 are 32.85 and 39.35

Monthly Target 131.68
Monthly Target 234.01
Monthly Target 338.176666666667
Monthly Target 440.51
Monthly Target 544.68

Monthly price and volumes Sudal Indus

Date Closing Open Range Volume
Wed 16 April 2025 36.35 (-5.39%) 38.42 35.84 - 42.34 0.0911 times
Fri 28 March 2025 38.42 (-0.67%) 38.06 36.70 - 44.00 0.5623 times
Fri 28 February 2025 38.68 (-23.27%) 51.77 37.53 - 55.00 0.5039 times
Fri 31 January 2025 50.41 (-14.27%) 60.54 43.36 - 62.00 0.2748 times
Tue 31 December 2024 58.80 (0.51%) 61.00 56.00 - 64.00 1.0792 times
Fri 29 November 2024 58.50 (-8.59%) 66.40 52.50 - 68.00 0.449 times
Thu 31 October 2024 64.00 (3.36%) 61.92 58.83 - 67.99 1.6515 times
Mon 30 September 2024 61.92 (4.95%) 59.00 53.64 - 63.56 1.3901 times
Fri 30 August 2024 59.00 (29.73%) 45.48 45.48 - 60.28 2.8577 times
Wed 31 July 2024 45.48 (-12.62%) 51.01 41.71 - 51.01 1.1402 times
Fri 28 June 2024 52.05 (31.81%) 41.46 38.63 - 57.60 3.1278 times

 monthly chart SudalIndus

Yearly price and charts SudalIndus

Strong yearly Stock price targets for SudalIndus 506003 are 23.02 and 49.18

Yearly Target 118.57
Yearly Target 227.46
Yearly Target 344.73
Yearly Target 453.62
Yearly Target 570.89

Yearly price and volumes Sudal Indus

Date Closing Open Range Volume
Wed 16 April 2025 36.35 (-38.18%) 60.54 35.84 - 62.00 0.2959 times
Tue 31 December 2024 58.80 (139.12%) 25.08 25.08 - 68.00 4.1075 times
Fri 29 December 2023 24.59 (263.76%) 7.05 4.40 - 24.59 0.9726 times
Fri 30 December 2022 6.76 (-35.25%) 9.92 4.54 - 10.67 0.7734 times
Mon 06 December 2021 10.44 (195.75%) 3.70 3.52 - 11.04 1.5022 times
Thu 31 December 2020 3.53 (-59.89%) 8.80 1.93 - 9.92 0.155 times
Mon 03 June 2019 8.80 (112.05%) 4.35 4.35 - 8.80 0.1634 times
Thu 27 December 2018 4.15 (0%) 3.96 3.39 - 4.33 0.03 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of SudalIndus

Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudalIndus (506003) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SudalIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SudalIndus in short term and the sell signal is strong.

SudalIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudalIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudalIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.57 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.

SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudal Indus 506003

DMA (daily moving average) of Sudal Indus 506003

DMA period DMA value
5 day DMA 37.43
12 day DMA 38.89
20 day DMA 39.53
35 day DMA 39.55
50 day DMA 42.44
100 day DMA 50.52
150 day DMA 53.92
200 day DMA 53.11

EMA (exponential moving average) of Sudal Indus 506003

EMA period EMA current EMA prev EMA prev2
5 day EMA37.337.7837.92
12 day EMA38.3638.7238.94
20 day EMA39.1639.4639.67
35 day EMA41.2441.5341.77
50 day EMA42.9443.2143.44

SMA (simple moving average) of Sudal Indus 506003

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4338.138.4
12 day SMA38.8939.3239.49
20 day SMA39.5339.6339.75
35 day SMA39.5539.6739.85
50 day SMA42.4442.7843.1
100 day SMA50.5250.7951.04
150 day SMA53.9254.0754.22
200 day SMA53.1153.1553.19

Fundamentals, profit and EPS of Sudal Indus 506003

EPS is -15.59 and PE is: -2.33

Last quarter profit: (June 2021 quarter) -3.45 crores (40.31%)

Debt: 5.34 in crores

Market capitalization: 4.68

Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23774.55 at (13:30 17 Thu April)

1.44% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE

BANKNIFTY: 54242.10 at (13:30 17 Thu April)

2.12% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26003.45 at (13:30 17 Thu April)

2.01% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

Angel One Limited 6.91% at 2353.000 Delhivery Limited 6.58% at 280.300 Eternal Limited 5.56% at 232.870 Jindal Steel & Power Limited 4.37% at 889.150 Kotak Mahindra Bank Limited 3.26% at 2184.000 View full list of current gainers

Back to top