Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 44.84 and 48.27
| Intraday Target 1 | 44.26 |
| Intraday Target 2 | 45.41 |
| Intraday Target 3 | 47.693333333333 |
| Intraday Target 4 | 48.84 |
| Intraday Target 5 | 51.12 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.55 (-5%) | 49.98 | 46.55 - 49.98 | 2.2988 times | Wed 01 April 2026 | 49.00 (4.26%) | 47.00 | 47.00 - 49.00 | 0.8035 times | Mon 30 March 2026 | 47.00 (-4.9%) | 48.43 | 46.95 - 48.43 | 0.5558 times | Fri 27 March 2026 | 49.42 (-5%) | 49.42 | 49.42 - 54.40 | 1.0125 times | Wed 25 March 2026 | 52.02 (-4.23%) | 54.00 | 51.61 - 54.00 | 3.1329 times | Tue 24 March 2026 | 54.32 (2.2%) | 53.00 | 52.89 - 54.40 | 0.0792 times | Mon 23 March 2026 | 53.15 (-4.99%) | 54.05 | 53.15 - 54.05 | 0.3381 times | Fri 20 March 2026 | 55.94 (3.59%) | 54.00 | 54.00 - 56.40 | 0.0543 times | Thu 19 March 2026 | 54.00 (0%) | 54.27 | 52.10 - 54.27 | 1.4872 times | Wed 18 March 2026 | 54.00 (4.47%) | 49.32 | 49.32 - 54.25 | 0.2377 times | Tue 17 March 2026 | 51.69 (4.23%) | 51.80 | 48.01 - 52.00 | 0.5377 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 44.84 and 48.27
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 47.693333333333 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.55 (-5.81%) | 48.43 | 46.55 - 49.98 | 0.4785 times | Fri 27 March 2026 | 49.42 (-11.66%) | 54.05 | 49.42 - 54.40 | 0.5968 times | Fri 20 March 2026 | 55.94 (14.28%) | 48.95 | 47.20 - 56.40 | 0.3301 times | Fri 13 March 2026 | 48.95 (-4.71%) | 51.89 | 44.52 - 51.89 | 0.4868 times | Fri 06 March 2026 | 51.37 (2.53%) | 47.60 | 47.60 - 54.50 | 0.6471 times | Fri 27 February 2026 | 50.10 (2.04%) | 50.00 | 47.31 - 56.00 | 1.1842 times | Fri 20 February 2026 | 49.10 (2.42%) | 48.50 | 41.13 - 49.69 | 1.7767 times | Fri 13 February 2026 | 47.94 (-11.78%) | 54.00 | 45.94 - 56.00 | 1.2876 times | Fri 06 February 2026 | 54.34 (-13.32%) | 65.80 | 54.12 - 65.80 | 2.0708 times | Fri 30 January 2026 | 62.69 (13.98%) | 55.16 | 55.10 - 62.69 | 1.1414 times | Fri 23 January 2026 | 55.00 (-15.8%) | 63.21 | 54.35 - 67.99 | 1.0349 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 44.84 and 48.27
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 47.693333333333 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.55 (-0.96%) | 47.00 | 46.55 - 49.98 | 0.0573 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3015 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 0.8931 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.6754 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.5507 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.7092 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.6834 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.5534 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.8614 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 2.7145 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 4.6267 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 27.92 and 59.77
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 53.553333333333 |
| Yearly Target 4 | 65.98 |
| Yearly Target 5 | 85.4 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.55 (-34.08%) | 72.98 | 41.13 - 72.98 | 0.3072 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.4067 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.3515 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7936 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.631 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.2257 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1264 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1334 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0245 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sudal Indus 506003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sudal Indus 506003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.93
Munafa value: 5 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SudalIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudalIndus in short term and the sell signal is strong.
SudalIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudalIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudalIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 51.39 |
| 20 day DMA | 50.61 |
| 35 day DMA | 49.99 |
| 50 day DMA | 52.22 |
| 100 day DMA | 62.68 |
| 150 day DMA | 74.26 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 49.83 | 50.25 |
| 12 day EMA | 50.12 | 50.77 | 51.09 |
| 20 day EMA | 50.59 | 51.02 | 51.23 |
| 35 day EMA | 51.99 | 52.31 | 52.5 |
| 50 day EMA | 52.98 | 53.24 | 53.41 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 50.35 | 51.18 |
| 12 day SMA | 51.39 | 51.59 | 51.4 |
| 20 day SMA | 50.61 | 50.78 | 50.83 |
| 35 day SMA | 49.99 | 50.2 | 50.35 |
| 50 day SMA | 52.22 | 52.56 | 52.88 |
| 100 day SMA | 62.68 | 63.11 | 63.55 |
| 150 day SMA | 74.26 | 74.54 | 74.79 |
| 200 day SMA | 75.97 | 76 | 76.01 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is 2.16 and PE is: 21.55
Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)
Debt: 18.93 in crores
Market capitalization: 41.35
EPS is 5.19 and PE is: 8.97
Last quarter profit: (September 2025 quarter) 0.65 crores (-1.52%)
Debt: 18.93 in crores
Market capitalization: 58.57
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
