SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 32.07 and 34.77
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 32.75 |
| Intraday Target 3 | 34.076666666667 |
| Intraday Target 4 | 35.45 |
| Intraday Target 5 | 36.78 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 34.13 (-0.67%) | 34.36 | 32.70 - 35.40 | 0.1868 times | Tue 30 June 2026 | 34.36 (-4.98%) | 35.66 | 34.36 - 35.66 | 0.8295 times | Mon 29 June 2026 | 36.16 (-4.99%) | 38.06 | 36.16 - 38.06 | 1.4697 times | Thu 25 June 2026 | 38.06 (0%) | 38.51 | 38.00 - 38.51 | 0.0115 times | Wed 24 June 2026 | 38.06 (0.32%) | 37.94 | 37.92 - 39.49 | 0.3172 times | Tue 23 June 2026 | 37.94 (-2.84%) | 39.83 | 37.10 - 39.83 | 1.1441 times | Mon 22 June 2026 | 39.05 (-2.38%) | 40.00 | 39.05 - 40.00 | 0.2649 times | Fri 19 June 2026 | 40.00 (0.2%) | 39.58 | 38.85 - 40.00 | 0.5604 times | Thu 18 June 2026 | 39.92 (-3.06%) | 42.00 | 39.13 - 42.00 | 1.974 times | Wed 17 June 2026 | 41.18 (3.08%) | 41.85 | 39.05 - 41.94 | 3.2418 times | Tue 16 June 2026 | 39.95 (0.03%) | 40.58 | 37.95 - 41.90 | 3.2049 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 30.74 and 36.1
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 34.963333333333 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 34.13 (-10.33%) | 38.06 | 32.70 - 38.06 | 1.0277 times | Thu 25 June 2026 | 38.06 (-4.85%) | 40.00 | 37.10 - 40.00 | 0.7183 times | Fri 19 June 2026 | 40.00 (-3.59%) | 42.32 | 37.95 - 42.32 | 4.0156 times | Fri 12 June 2026 | 41.49 (-0.19%) | 42.70 | 40.88 - 46.05 | 0.7812 times | Fri 05 June 2026 | 41.57 (-16.44%) | 47.80 | 41.57 - 47.80 | 0.7861 times | Fri 29 May 2026 | 49.75 (1.43%) | 50.44 | 46.15 - 53.40 | 0.8057 times | Fri 22 May 2026 | 49.05 (-4.92%) | 51.59 | 47.60 - 51.59 | 0.1613 times | Fri 15 May 2026 | 51.59 (-10.28%) | 56.00 | 46.96 - 56.00 | 0.7776 times | Fri 08 May 2026 | 57.50 (4%) | 57.80 | 52.31 - 58.00 | 0.5239 times | Thu 30 April 2026 | 55.29 (-5.97%) | 61.45 | 54.90 - 62.00 | 0.4027 times | Fri 24 April 2026 | 58.80 (12.11%) | 54.90 | 54.52 - 63.35 | 0.8598 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 32.07 and 34.77
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 32.75 |
| Monthly Target 3 | 34.076666666667 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 34.13 (-0.67%) | 34.36 | 32.70 - 35.40 | 0.0258 times | Tue 30 June 2026 | 34.36 (-30.93%) | 47.80 | 34.36 - 47.80 | 2.4246 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.7585 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.7657 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.4764 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.4112 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 1.0672 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.8702 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 1.1206 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 1.0798 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 2.4545 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 13.28 and 53.56
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 46.603333333333 |
| Yearly Target 4 | 60.51 |
| Yearly Target 5 | 86.88 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 34.13 (-51.67%) | 72.98 | 32.70 - 72.98 | 0.6697 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.3063 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.2117 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7605 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.6047 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.1746 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1212 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1278 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0234 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sudal Indus 506003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.13
Munafa value: 19 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudalIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudalIndus in short term and the sell signal is strong.
SudalIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudalIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudalIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 38.23 |
| 20 day DMA | 40.14 |
| 35 day DMA | 44.14 |
| 50 day DMA | 48 |
| 100 day DMA | 49.24 |
| 150 day DMA | 55.57 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 36.66 | 37.81 |
| 12 day EMA | 38.06 | 38.78 | 39.58 |
| 20 day EMA | 40.15 | 40.78 | 41.46 |
| 35 day EMA | 43.54 | 44.09 | 44.66 |
| 50 day EMA | 46.98 | 47.5 | 48.04 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.92 | 37.85 |
| 12 day SMA | 38.23 | 38.84 | 39.57 |
| 20 day SMA | 40.14 | 40.68 | 41.32 |
| 35 day SMA | 44.14 | 44.72 | 45.38 |
| 50 day SMA | 48 | 48.36 | 48.68 |
| 100 day SMA | 49.24 | 49.49 | 49.78 |
| 150 day SMA | 55.57 | 55.87 | 56.16 |
| 200 day SMA | 65.63 | 65.98 | 66.3 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is -1.09 and PE is: -31.31
Last quarter profit: (March 2026 quarter) 0.58 crores (-82.53%)
Debt: 16.04 in crores
Market capitalization: 31.85
EPS is 2.16 and PE is: 15.8
Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)
Debt: 18.93 in crores
Market capitalization: 41.35
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


