SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 34.49 and 37.86
Intraday Target 1 | 33.87 |
Intraday Target 2 | 35.11 |
Intraday Target 3 | 37.24 |
Intraday Target 4 | 38.48 |
Intraday Target 5 | 40.61 |
Daily price and volume Sudal Indus
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 36.35 (-3.07%) | 37.50 | 36.00 - 39.37 | 0.8876 times |
Tue 15 April 2025 | 37.50 (4.49%) | 37.50 | 37.49 - 37.68 | 0.5499 times |
Fri 11 April 2025 | 35.89 (-4.85%) | 36.00 | 35.84 - 36.18 | 1.1671 times |
Wed 09 April 2025 | 37.72 (-4.99%) | 37.72 | 37.72 - 37.73 | 0.1198 times |
Tue 08 April 2025 | 39.70 (0%) | 39.70 | 39.70 - 39.70 | 0.1765 times |
Fri 04 April 2025 | 39.70 (1.79%) | 40.40 | 38.43 - 42.34 | 0.0238 times |
Wed 02 April 2025 | 39.00 (1.48%) | 39.99 | 38.50 - 39.99 | 1.0522 times |
Tue 01 April 2025 | 38.43 (0.03%) | 38.42 | 38.42 - 39.80 | 1.8802 times |
Fri 28 March 2025 | 38.42 (-6.29%) | 39.12 | 37.17 - 39.12 | 1.8025 times |
Wed 26 March 2025 | 41.00 (1.41%) | 40.44 | 40.44 - 42.45 | 2.3405 times |
Tue 25 March 2025 | 40.43 (-4.96%) | 43.50 | 40.42 - 44.00 | 4.0504 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 34.49 and 37.86
Weekly Target 1 | 33.87 |
Weekly Target 2 | 35.11 |
Weekly Target 3 | 37.24 |
Weekly Target 4 | 38.48 |
Weekly Target 5 | 40.61 |
Weekly price and volumes for Sudal Indus
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 36.35 (1.28%) | 37.50 | 36.00 - 39.37 | 0.206 times |
Fri 11 April 2025 | 35.89 (-9.6%) | 39.70 | 35.84 - 39.70 | 0.2097 times |
Fri 04 April 2025 | 39.70 (3.33%) | 38.42 | 38.42 - 42.34 | 0.4237 times |
Fri 28 March 2025 | 38.42 (-7.31%) | 42.20 | 37.17 - 44.00 | 1.6257 times |
Fri 21 March 2025 | 41.45 (3.29%) | 41.70 | 37.11 - 42.99 | 2.854 times |
Thu 13 March 2025 | 40.13 (4.23%) | 37.00 | 37.00 - 42.26 | 0.1034 times |
Fri 07 March 2025 | 38.50 (-0.47%) | 38.06 | 36.70 - 40.16 | 0.5955 times |
Fri 28 February 2025 | 38.68 (-2.08%) | 39.50 | 37.53 - 40.00 | 1.428 times |
Fri 21 February 2025 | 39.50 (-4.13%) | 41.00 | 38.15 - 41.65 | 0.8091 times |
Fri 14 February 2025 | 41.20 (-16.87%) | 49.06 | 38.80 - 49.06 | 1.7449 times |
Fri 07 February 2025 | 49.56 (-1.69%) | 51.77 | 47.70 - 55.00 | 0.6591 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 32.85 and 39.35
Monthly Target 1 | 31.68 |
Monthly Target 2 | 34.01 |
Monthly Target 3 | 38.176666666667 |
Monthly Target 4 | 40.51 |
Monthly Target 5 | 44.68 |
Monthly price and volumes Sudal Indus
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 36.35 (-5.39%) | 38.42 | 35.84 - 42.34 | 0.0911 times |
Fri 28 March 2025 | 38.42 (-0.67%) | 38.06 | 36.70 - 44.00 | 0.5623 times |
Fri 28 February 2025 | 38.68 (-23.27%) | 51.77 | 37.53 - 55.00 | 0.5039 times |
Fri 31 January 2025 | 50.41 (-14.27%) | 60.54 | 43.36 - 62.00 | 0.2748 times |
Tue 31 December 2024 | 58.80 (0.51%) | 61.00 | 56.00 - 64.00 | 1.0792 times |
Fri 29 November 2024 | 58.50 (-8.59%) | 66.40 | 52.50 - 68.00 | 0.449 times |
Thu 31 October 2024 | 64.00 (3.36%) | 61.92 | 58.83 - 67.99 | 1.6515 times |
Mon 30 September 2024 | 61.92 (4.95%) | 59.00 | 53.64 - 63.56 | 1.3901 times |
Fri 30 August 2024 | 59.00 (29.73%) | 45.48 | 45.48 - 60.28 | 2.8577 times |
Wed 31 July 2024 | 45.48 (-12.62%) | 51.01 | 41.71 - 51.01 | 1.1402 times |
Fri 28 June 2024 | 52.05 (31.81%) | 41.46 | 38.63 - 57.60 | 3.1278 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 23.02 and 49.18
Yearly Target 1 | 18.57 |
Yearly Target 2 | 27.46 |
Yearly Target 3 | 44.73 |
Yearly Target 4 | 53.62 |
Yearly Target 5 | 70.89 |
Yearly price and volumes Sudal Indus
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 36.35 (-38.18%) | 60.54 | 35.84 - 62.00 | 0.2959 times |
Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 4.1075 times |
Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.9726 times |
Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.7734 times |
Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.5022 times |
Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.155 times |
Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1634 times |
Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.03 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SudalIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudalIndus in short term and the sell signal is strong.
SudalIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudalIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudalIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
DMA period | DMA value |
5 day DMA | 37.43 |
12 day DMA | 38.89 |
20 day DMA | 39.53 |
35 day DMA | 39.55 |
50 day DMA | 42.44 |
100 day DMA | 50.52 |
150 day DMA | 53.92 |
200 day DMA | 53.11 |
EMA (exponential moving average) of Sudal Indus 506003
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.3 | 37.78 | 37.92 |
12 day EMA | 38.36 | 38.72 | 38.94 |
20 day EMA | 39.16 | 39.46 | 39.67 |
35 day EMA | 41.24 | 41.53 | 41.77 |
50 day EMA | 42.94 | 43.21 | 43.44 |
SMA (simple moving average) of Sudal Indus 506003
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.43 | 38.1 | 38.4 |
12 day SMA | 38.89 | 39.32 | 39.49 |
20 day SMA | 39.53 | 39.63 | 39.75 |
35 day SMA | 39.55 | 39.67 | 39.85 |
50 day SMA | 42.44 | 42.78 | 43.1 |
100 day SMA | 50.52 | 50.79 | 51.04 |
150 day SMA | 53.92 | 54.07 | 54.22 |
200 day SMA | 53.11 | 53.15 | 53.19 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is -15.59 and PE is: -2.33
Last quarter profit: (June 2021 quarter) -3.45 crores (40.31%)
Debt: 5.34 in crores
Market capitalization: 4.68
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance