SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudalIndus

Strong Daily Stock price targets for SudalIndus 506003 are 40.8 and 42

Daily Target 1	39.8
Daily Target 2	40.6
Daily Target 3	41
Daily Target 4	41.8
Daily Target 5	42.2

Daily price and volume Sudal Indus

Date	Closing	Open	Range	Volume
Wed 24 April 2024	41.40 (5%)	41.39	40.20 - 41.40	0.303 times
Tue 23 April 2024	39.43 (4.98%)	38.79	38.11 - 39.43	0.6799 times
Mon 22 April 2024	37.56 (4.92%)	34.01	34.01 - 37.59	1.4871 times
Fri 19 April 2024	35.80 (0.99%)	36.16	34.70 - 37.15	0.259 times
Thu 18 April 2024	35.45 (1.17%)	36.00	35.25 - 36.75	0.2264 times
Tue 16 April 2024	35.04 (3%)	34.75	32.34 - 35.48	1.0135 times
Mon 15 April 2024	34.02 (-3.38%)	33.45	33.45 - 36.97	2.2673 times
Fri 12 April 2024	35.21 (-4.99%)	35.21	35.21 - 35.21	1.4982 times
Wed 10 April 2024	37.06 (-0.8%)	35.50	35.50 - 39.22	2.1641 times
Tue 09 April 2024	37.36 (-4.98%)	37.36	37.36 - 37.36	0.1016 times
Mon 08 April 2024	39.32 (-4.98%)	41.21	39.32 - 41.21	0.0885 times

Daily chart SudalIndus

Weekly price and charts SudalIndus

Strong weekly Stock price targets for SudalIndus 506003 are 37.71 and 45.1

Weekly Target 1	31.55
Weekly Target 2	36.47
Weekly Target 3	38.936666666667
Weekly Target 4	43.86
Weekly Target 5	46.33

Weekly price and volumes for Sudal Indus

Date	Closing	Open	Range	Volume
Wed 24 April 2024	41.40 (15.64%)	34.01	34.01 - 41.40	0.7584 times
Fri 19 April 2024	35.80 (1.68%)	33.45	32.34 - 37.15	1.1563 times
Fri 12 April 2024	35.21 (-14.91%)	41.21	35.21 - 41.21	1.1828 times
Fri 05 April 2024	41.38 (-6.74%)	42.16	40.06 - 46.47	2.8238 times
Thu 28 March 2024	44.37 (-14.23%)	49.15	44.37 - 49.15	0.0226 times
Thu 21 March 2024	51.73 (-7.72%)	54.94	51.73 - 54.94	0.0041 times
Fri 15 March 2024	56.06 (-9.58%)	60.76	56.06 - 60.76	0.1221 times
Thu 07 March 2024	62.00 (3.99%)	60.81	60.81 - 63.26	2.8019 times
Sat 02 March 2024	59.62 (12.55%)	54.02	54.02 - 59.62	0.7994 times
Fri 23 February 2024	52.97 (10.33%)	48.97	48.97 - 52.97	0.3287 times
Fri 16 February 2024	48.01 (10.37%)	44.37	44.37 - 48.01	4.1288 times

weekly chart SudalIndus

Monthly price and charts SudalIndus

Strong monthly Stock price targets for SudalIndus 506003 are 29.81 and 43.94

Monthly Target 1	25.94
Monthly Target 2	33.67
Monthly Target 3	40.07
Monthly Target 4	47.8
Monthly Target 5	54.2

Monthly price and volumes Sudal Indus

Date	Closing	Open	Range	Volume
Wed 24 April 2024	41.40 (-6.69%)	42.16	32.34 - 46.47	2.3336 times
Thu 28 March 2024	44.37 (-22.59%)	58.46	44.37 - 63.26	1.1818 times
Thu 29 February 2024	57.32 (51.24%)	38.65	38.65 - 57.32	2.8391 times
Wed 31 January 2024	37.90 (54.13%)	25.08	25.08 - 37.90	0.694 times
Fri 29 December 2023	24.59 (47.78%)	16.97	16.97 - 24.59	0.5603 times
Thu 30 November 2023	16.64 (41.38%)	11.54	11.50 - 16.64	0.2299 times
Tue 31 October 2023	11.77 (-4.85%)	12.37	10.46 - 13.28	0.4063 times
Fri 29 September 2023	12.37 (39.46%)	9.31	9.31 - 13.69	1.3177 times
Thu 31 August 2023	8.87 (63.96%)	5.41	5.15 - 8.87	0.3041 times
Mon 31 July 2023	5.41 (0.19%)	5.40	4.40 - 5.61	0.1331 times
Fri 30 June 2023	5.40 (3.85%)	5.22	5.00 - 5.90	0.1176 times

monthly chart SudalIndus

Indicator Analysis of SudalIndus

Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudal Indus 506003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudal Indus 506003 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sudal Indus 506003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.88

Munafa value: 70 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 51 and lower is at 31, while middle bands are at 36 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SudalIndus (506003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SudalIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SudalIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudalIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SudalIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudalIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.19 and SudalIndus 506003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.

SudalIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudal Indus 506003

DMA (daily moving average) of Sudal Indus 506003

DMA period	DMA value
5 day DMA	37.93
12 day DMA	37.42
20 day DMA	40.8
35 day DMA	48.37
50 day DMA	48.6
100 day DMA	37.75
150 day DMA	29.37
200 day DMA	23.62

EMA (exponential moving average) of Sudal Indus 506003

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.75	37.43	36.43
12 day EMA	39.11	38.69	38.56
20 day EMA	41.21	41.19	41.37
35 day EMA	43.55	43.68	43.93
50 day EMA	46.89	47.11	47.42

SMA (simple moving average) of Sudal Indus 506003

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.93	36.66	35.57
12 day SMA	37.42	37.57	38.07
20 day SMA	40.8	41.37	42.09
35 day SMA	48.37	48.79	49.24
50 day SMA	48.6	48.61	48.64
100 day SMA	37.75	37.49	37.25
150 day SMA	29.37	29.18	28.99
200 day SMA	23.62	23.44	23.26

Fundamentals, profit and EPS of Sudal Indus 506003

EPS is -15.59 and PE is: -2.66

Last quarter profit: (June 2021 quarter) -3.45 crores (40.31%)

Debt: 5.34 in crores

Market capitalization: 4.68