ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudalIndus

Strong intraday Stock price targets for SudalIndus are 30.38 and 33.7

Intraday Target 129.72
Intraday Target 231.03
Intraday Target 333.036666666667
Intraday Target 434.35
Intraday Target 536.36

Daily price and volume Sudal Indus

Date Closing Open Range Volume
Wed 22 July 2026 32.35 (-3.09%) 33.85 31.72 - 35.04 2.6 times
Tue 21 July 2026 33.38 (-3.91%) 34.92 33.11 - 36.28 0.5414 times
Mon 20 July 2026 34.74 (-0.49%) 34.74 34.74 - 34.74 0.0184 times
Fri 17 July 2026 34.91 (-1.91%) 35.58 33.82 - 35.58 1.7605 times
Thu 16 July 2026 35.59 (-4.81%) 36.16 35.53 - 36.16 0.6599 times
Wed 15 July 2026 37.39 (1.71%) 37.44 36.75 - 37.44 2.1547 times
Tue 14 July 2026 36.76 (-4.99%) 39.47 36.76 - 39.47 1.3699 times
Mon 13 July 2026 38.69 (3.06%) 37.54 37.54 - 38.80 0.4862 times
Fri 10 July 2026 37.54 (2.15%) 36.76 36.38 - 37.84 0.2175 times
Thu 09 July 2026 36.75 (1.8%) 36.82 35.00 - 37.88 0.1916 times
Wed 08 July 2026 36.10 (1.21%) 37.34 36.10 - 37.34 0.8964 times

 Daily chart SudalIndus

Weekly price and charts SudalIndus

Strong weekly Stock price targets for SudalIndus 506003 are 29.76 and 34.32

Weekly Target 128.89
Weekly Target 230.62
Weekly Target 333.45
Weekly Target 435.18
Weekly Target 538.01

Weekly price and volumes for Sudal Indus

Date Closing Open Range Volume
Wed 22 July 2026 32.35 (-7.33%) 34.74 31.72 - 36.28 0.2861 times
Fri 17 July 2026 34.91 (-7.01%) 37.54 33.82 - 39.47 0.5823 times
Fri 10 July 2026 37.54 (13.76%) 36.38 35.00 - 37.88 0.2724 times
Fri 03 July 2026 33.00 (-13.29%) 38.06 32.43 - 38.06 1.9122 times
Thu 25 June 2026 38.06 (-4.85%) 40.00 37.10 - 40.00 0.6865 times
Fri 19 June 2026 40.00 (-3.59%) 42.32 37.95 - 42.32 3.8382 times
Fri 12 June 2026 41.49 (-0.19%) 42.70 40.88 - 46.05 0.7467 times
Fri 05 June 2026 41.57 (-16.44%) 47.80 41.57 - 47.80 0.7514 times
Fri 29 May 2026 49.75 (1.43%) 50.44 46.15 - 53.40 0.7702 times
Fri 22 May 2026 49.05 (-4.92%) 51.59 47.60 - 51.59 0.1542 times
Fri 15 May 2026 51.59 (-10.28%) 56.00 46.96 - 56.00 0.7432 times

 weekly chart SudalIndus

Monthly price and charts SudalIndus

Strong monthly Stock price targets for SudalIndus 506003 are 28.16 and 35.91

Monthly Target 126.76
Monthly Target 229.56
Monthly Target 334.513333333333
Monthly Target 437.31
Monthly Target 542.26

Monthly price and volumes Sudal Indus

Date Closing Open Range Volume
Wed 22 July 2026 32.35 (-5.85%) 34.36 31.72 - 39.47 0.6995 times
Tue 30 June 2026 34.36 (-30.93%) 47.80 34.36 - 47.80 2.2608 times
Fri 29 May 2026 49.75 (-10.02%) 57.80 46.15 - 58.00 0.7073 times
Thu 30 April 2026 55.29 (17.64%) 47.00 46.00 - 63.35 0.714 times
Mon 30 March 2026 47.00 (-6.19%) 47.60 44.52 - 56.40 0.4443 times
Fri 27 February 2026 50.10 (-20.08%) 65.80 41.13 - 65.80 1.3159 times
Fri 30 January 2026 62.69 (-11.23%) 72.98 54.35 - 72.98 0.9951 times
Wed 31 December 2025 70.62 (-6.39%) 75.44 64.06 - 78.50 0.8114 times
Fri 28 November 2025 75.44 (-17.91%) 91.90 67.55 - 94.34 1.0449 times
Fri 31 October 2025 91.90 (-6.14%) 93.50 83.58 - 109.70 1.0069 times
Tue 30 September 2025 97.91 (3.43%) 90.06 89.50 - 111.23 2.2888 times

 monthly chart SudalIndus

Yearly price and charts SudalIndus

Strong yearly Stock price targets for SudalIndus 506003 are 11.41 and 52.67

Yearly Target 14.42
Yearly Target 218.39
Yearly Target 345.683333333333
Yearly Target 459.65
Yearly Target 586.94

Yearly price and volumes Sudal Indus

Date Closing Open Range Volume
Wed 22 July 2026 32.35 (-54.19%) 72.98 31.72 - 72.98 0.734 times
Wed 31 December 2025 70.62 (20.1%) 60.54 31.15 - 111.23 2.2885 times
Tue 31 December 2024 58.80 (139.12%) 25.08 25.08 - 68.00 3.1869 times
Fri 29 December 2023 24.59 (263.76%) 7.05 4.40 - 24.59 0.7546 times
Fri 30 December 2022 6.76 (-35.25%) 9.92 4.54 - 10.67 0.6001 times
Mon 06 December 2021 10.44 (195.75%) 3.70 3.52 - 11.04 1.1655 times
Thu 31 December 2020 3.53 (-59.89%) 8.80 1.93 - 9.92 0.1202 times
Mon 03 June 2019 8.80 (112.05%) 4.35 4.35 - 8.80 0.1268 times
Thu 27 December 2018 4.15 (0%) 3.96 3.39 - 4.33 0.0233 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SudalIndus

Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudal Indus 506003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SudalIndus (506003) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SudalIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudalIndus in short term and the sell signal is strong.

SudalIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SudalIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudalIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.27 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.

SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudal Indus 506003

DMA (daily moving average) of Sudal Indus 506003

DMA period DMA value
5 day DMA 34.19
12 day DMA 35.82
20 day DMA 35.72
35 day DMA 38.38
50 day DMA 41.9
100 day DMA 47.03
150 day DMA 51.95
200 day DMA 60.95

EMA (exponential moving average) of Sudal Indus 506003

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0334.8735.61
12 day EMA35.2435.7736.21
20 day EMA36.4236.8537.22
35 day EMA39.339.7140.08
50 day EMA42.2542.6543.03

SMA (simple moving average) of Sudal Indus 506003

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1935.235.88
12 day SMA35.8235.8835.82
20 day SMA35.7236.0536.38
35 day SMA38.3838.8139.27
50 day SMA41.942.442.85
100 day SMA47.0347.1847.3
150 day SMA51.9552.1952.43
200 day SMA60.9561.2661.59

Fundamentals, profit and EPS of Sudal Indus 506003

EPS is -1.09 and PE is: -29.68

Last quarter profit: (March 2026 quarter) 0.58 crores (-82.53%)

Debt: 16.04 in crores

Market capitalization: 31.85

EPS is 2.16 and PE is: 14.98

Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)

Debt: 18.93 in crores

Market capitalization: 41.35

Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top