Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 47.35 and 49.26
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 47.03 |
| Intraday Target 3 | 47.663333333333 |
| Intraday Target 4 | 48.94 |
| Intraday Target 5 | 49.57 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.30 (4.91%) | 48.00 | 46.39 - 48.30 | 0.7371 times | Mon 06 April 2026 | 46.04 (-1.1%) | 46.56 | 46.00 - 46.65 | 1.0533 times | Thu 02 April 2026 | 46.55 (-5%) | 49.98 | 46.55 - 49.98 | 2.2806 times | Wed 01 April 2026 | 49.00 (4.26%) | 47.00 | 47.00 - 49.00 | 0.7971 times | Mon 30 March 2026 | 47.00 (-4.9%) | 48.43 | 46.95 - 48.43 | 0.5514 times | Fri 27 March 2026 | 49.42 (-5%) | 49.42 | 49.42 - 54.40 | 1.0045 times | Wed 25 March 2026 | 52.02 (-4.23%) | 54.00 | 51.61 - 54.00 | 3.1081 times | Tue 24 March 2026 | 54.32 (2.2%) | 53.00 | 52.89 - 54.40 | 0.0786 times | Mon 23 March 2026 | 53.15 (-4.99%) | 54.05 | 53.15 - 54.05 | 0.3354 times | Fri 20 March 2026 | 55.94 (3.59%) | 54.00 | 54.00 - 56.40 | 0.0538 times | Thu 19 March 2026 | 54.00 (0%) | 54.27 | 52.10 - 54.27 | 1.4754 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 47.15 and 49.45
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 47.533333333333 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.83 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.30 (3.76%) | 46.56 | 46.00 - 48.30 | 0.2596 times | Thu 02 April 2026 | 46.55 (-5.81%) | 48.43 | 46.55 - 49.98 | 0.5261 times | Fri 27 March 2026 | 49.42 (-11.66%) | 54.05 | 49.42 - 54.40 | 0.6562 times | Fri 20 March 2026 | 55.94 (14.28%) | 48.95 | 47.20 - 56.40 | 0.3629 times | Fri 13 March 2026 | 48.95 (-4.71%) | 51.89 | 44.52 - 51.89 | 0.5353 times | Fri 06 March 2026 | 51.37 (2.53%) | 47.60 | 47.60 - 54.50 | 0.7116 times | Fri 27 February 2026 | 50.10 (2.04%) | 50.00 | 47.31 - 56.00 | 1.3021 times | Fri 20 February 2026 | 49.10 (2.42%) | 48.50 | 41.13 - 49.69 | 1.9535 times | Fri 13 February 2026 | 47.94 (-11.78%) | 54.00 | 45.94 - 56.00 | 1.4158 times | Fri 06 February 2026 | 54.34 (-13.32%) | 65.80 | 54.12 - 65.80 | 2.277 times | Fri 30 January 2026 | 62.69 (13.98%) | 55.16 | 55.10 - 62.69 | 1.255 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 47.15 and 51.13
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 48.093333333333 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.30 (2.77%) | 47.00 | 46.00 - 49.98 | 0.0904 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3005 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 0.8901 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.6731 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.5489 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.7068 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.6811 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.5482 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.8553 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 2.7055 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 4.6113 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 28.79 and 60.64
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 35.29 |
| Yearly Target 3 | 54.136666666667 |
| Yearly Target 4 | 67.14 |
| Yearly Target 5 | 85.99 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.30 (-31.61%) | 72.98 | 41.13 - 72.98 | 0.3123 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.4052 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.3495 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7931 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.6307 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.225 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1264 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1333 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0245 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudal Indus 506003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sudal Indus 506003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.27
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudalIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SudalIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudalIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudalIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudalIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 50.81 |
| 20 day DMA | 50.18 |
| 35 day DMA | 49.7 |
| 50 day DMA | 51.71 |
| 100 day DMA | 61.8 |
| 150 day DMA | 73.67 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 47.84 | 48.74 |
| 12 day EMA | 49.31 | 49.49 | 50.12 |
| 20 day EMA | 49.98 | 50.16 | 50.59 |
| 35 day EMA | 51.32 | 51.5 | 51.82 |
| 50 day EMA | 52.18 | 52.34 | 52.6 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.6 | 48.8 |
| 12 day SMA | 50.81 | 51.09 | 51.39 |
| 20 day SMA | 50.18 | 50.36 | 50.61 |
| 35 day SMA | 49.7 | 49.78 | 49.99 |
| 50 day SMA | 51.71 | 51.92 | 52.22 |
| 100 day SMA | 61.8 | 62.2 | 62.68 |
| 150 day SMA | 73.67 | 73.94 | 74.26 |
| 200 day SMA | 75.89 | 75.93 | 75.97 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is 2.16 and PE is: 22.36
Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)
Debt: 18.93 in crores
Market capitalization: 41.35
EPS is 5.19 and PE is: 9.31
Last quarter profit: (September 2025 quarter) 0.65 crores (-1.52%)
Debt: 18.93 in crores
Market capitalization: 58.57
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
