Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 64.58 and 66.73
| Intraday Target 1 | 64 |
| Intraday Target 2 | 65.15 |
| Intraday Target 3 | 66.15 |
| Intraday Target 4 | 67.3 |
| Intraday Target 5 | 68.3 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.30 (-0.29%) | 66.49 | 65.00 - 67.15 | 0.9199 times | Thu 08 January 2026 | 66.49 (-0.78%) | 70.25 | 66.40 - 70.36 | 1.4668 times | Wed 07 January 2026 | 67.01 (0.95%) | 67.00 | 66.67 - 68.99 | 1.4531 times | Tue 06 January 2026 | 66.38 (1.76%) | 67.90 | 63.15 - 67.90 | 1.1081 times | Mon 05 January 2026 | 65.23 (-2.15%) | 68.00 | 65.00 - 68.00 | 0.6215 times | Fri 02 January 2026 | 66.66 (-1.49%) | 69.00 | 65.10 - 69.00 | 1.4384 times | Thu 01 January 2026 | 67.67 (-4.18%) | 72.98 | 67.21 - 72.98 | 0.5745 times | Wed 31 December 2025 | 70.62 (0.01%) | 70.61 | 68.00 - 72.55 | 1.1476 times | Tue 30 December 2025 | 70.61 (-1.38%) | 74.75 | 68.50 - 74.75 | 0.9181 times | Mon 29 December 2025 | 71.60 (3.07%) | 69.47 | 69.00 - 72.94 | 0.3521 times | Fri 26 December 2025 | 69.47 (0%) | 71.89 | 69.47 - 72.20 | 0.2708 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 61.12 and 68.33
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 62.85 |
| Weekly Target 3 | 66.603333333333 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 73.81 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.30 (-0.54%) | 68.00 | 63.15 - 70.36 | 0.993 times | Fri 02 January 2026 | 66.66 (-4.04%) | 69.47 | 65.10 - 74.75 | 0.79 times | Fri 26 December 2025 | 69.47 (1.88%) | 68.00 | 67.85 - 74.92 | 0.2661 times | Fri 19 December 2025 | 68.19 (-3.56%) | 70.71 | 64.06 - 74.00 | 0.7024 times | Fri 12 December 2025 | 70.71 (-2.42%) | 69.05 | 65.31 - 76.08 | 1.2906 times | Fri 05 December 2025 | 72.46 (-3.95%) | 75.44 | 71.50 - 78.50 | 1.09 times | Fri 28 November 2025 | 75.44 (-1.24%) | 79.89 | 67.55 - 81.72 | 1.8483 times | Fri 21 November 2025 | 76.39 (-11.39%) | 87.05 | 73.92 - 87.05 | 1.9172 times | Fri 14 November 2025 | 86.21 (-7.7%) | 93.00 | 85.00 - 93.40 | 0.7669 times | Fri 07 November 2025 | 93.40 (1.63%) | 91.90 | 87.50 - 94.34 | 0.3355 times | Fri 31 October 2025 | 91.90 (-5.06%) | 94.00 | 83.58 - 97.00 | 1.3702 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 59.81 and 69.64
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 67.476666666667 |
| Monthly Target 4 | 71.8 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.30 (-6.12%) | 72.98 | 63.15 - 72.98 | 0.1419 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.3968 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.5109 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4923 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.1192 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.3411 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.9557 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.3334 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.6038 times | Wed 30 April 2025 | 36.10 (-6.04%) | 38.42 | 35.84 - 42.34 | 0.1049 times | Fri 28 March 2025 | 38.42 (-0.67%) | 38.06 | 36.70 - 44.00 | 0.4285 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 59.81 and 69.64
| Yearly Target 1 | 57.65 |
| Yearly Target 2 | 61.97 |
| Yearly Target 3 | 67.476666666667 |
| Yearly Target 4 | 71.8 |
| Yearly Target 5 | 77.31 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 66.30 (-6.12%) | 72.98 | 63.15 - 72.98 | 0.0324 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.4827 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.4575 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.8187 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.651 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.2645 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1304 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1376 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0252 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudalIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SudalIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudalIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudalIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudalIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 68.13 |
| 20 day DMA | 68.91 |
| 35 day DMA | 70.75 |
| 50 day DMA | 75.71 |
| 100 day DMA | 86.2 |
| 150 day DMA | 83.36 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.89 | 67.09 |
| 12 day EMA | 67.79 | 68.06 | 68.34 |
| 20 day EMA | 69.15 | 69.45 | 69.76 |
| 35 day EMA | 72.79 | 73.17 | 73.56 |
| 50 day EMA | 76.22 | 76.62 | 77.03 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.35 | 66.59 |
| 12 day SMA | 68.13 | 68.67 | 69.04 |
| 20 day SMA | 68.91 | 69.02 | 69.19 |
| 35 day SMA | 70.75 | 71.11 | 71.5 |
| 50 day SMA | 75.71 | 76.22 | 76.64 |
| 100 day SMA | 86.2 | 86.37 | 86.5 |
| 150 day SMA | 83.36 | 83.22 | 83.06 |
| 200 day SMA | 72.07 | 71.94 | 71.8 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is 5.19 and PE is: 12.77
Last quarter profit: (September 2025 quarter) 0.65 crores (-1.52%)
Debt: 18.93 in crores
Market capitalization: 58.57
EPS is 5.90 and PE is: 11.24
Last quarter profit: (June 2025 quarter) 0.41 crores (-76.70%)
Debt: 21.45 in crores
Market capitalization: 69.74
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
