SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 30.38 and 33.7
| Intraday Target 1 | 29.72 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 33.036666666667 |
| Intraday Target 4 | 34.35 |
| Intraday Target 5 | 36.36 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.35 (-3.09%) | 33.85 | 31.72 - 35.04 | 2.6 times | Tue 21 July 2026 | 33.38 (-3.91%) | 34.92 | 33.11 - 36.28 | 0.5414 times | Mon 20 July 2026 | 34.74 (-0.49%) | 34.74 | 34.74 - 34.74 | 0.0184 times | Fri 17 July 2026 | 34.91 (-1.91%) | 35.58 | 33.82 - 35.58 | 1.7605 times | Thu 16 July 2026 | 35.59 (-4.81%) | 36.16 | 35.53 - 36.16 | 0.6599 times | Wed 15 July 2026 | 37.39 (1.71%) | 37.44 | 36.75 - 37.44 | 2.1547 times | Tue 14 July 2026 | 36.76 (-4.99%) | 39.47 | 36.76 - 39.47 | 1.3699 times | Mon 13 July 2026 | 38.69 (3.06%) | 37.54 | 37.54 - 38.80 | 0.4862 times | Fri 10 July 2026 | 37.54 (2.15%) | 36.76 | 36.38 - 37.84 | 0.2175 times | Thu 09 July 2026 | 36.75 (1.8%) | 36.82 | 35.00 - 37.88 | 0.1916 times | Wed 08 July 2026 | 36.10 (1.21%) | 37.34 | 36.10 - 37.34 | 0.8964 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 29.76 and 34.32
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 33.45 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.35 (-7.33%) | 34.74 | 31.72 - 36.28 | 0.2861 times | Fri 17 July 2026 | 34.91 (-7.01%) | 37.54 | 33.82 - 39.47 | 0.5823 times | Fri 10 July 2026 | 37.54 (13.76%) | 36.38 | 35.00 - 37.88 | 0.2724 times | Fri 03 July 2026 | 33.00 (-13.29%) | 38.06 | 32.43 - 38.06 | 1.9122 times | Thu 25 June 2026 | 38.06 (-4.85%) | 40.00 | 37.10 - 40.00 | 0.6865 times | Fri 19 June 2026 | 40.00 (-3.59%) | 42.32 | 37.95 - 42.32 | 3.8382 times | Fri 12 June 2026 | 41.49 (-0.19%) | 42.70 | 40.88 - 46.05 | 0.7467 times | Fri 05 June 2026 | 41.57 (-16.44%) | 47.80 | 41.57 - 47.80 | 0.7514 times | Fri 29 May 2026 | 49.75 (1.43%) | 50.44 | 46.15 - 53.40 | 0.7702 times | Fri 22 May 2026 | 49.05 (-4.92%) | 51.59 | 47.60 - 51.59 | 0.1542 times | Fri 15 May 2026 | 51.59 (-10.28%) | 56.00 | 46.96 - 56.00 | 0.7432 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 28.16 and 35.91
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 34.513333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.35 (-5.85%) | 34.36 | 31.72 - 39.47 | 0.6995 times | Tue 30 June 2026 | 34.36 (-30.93%) | 47.80 | 34.36 - 47.80 | 2.2608 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.7073 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.714 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.4443 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.3159 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.9951 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.8114 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 1.0449 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 1.0069 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 2.2888 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 11.41 and 52.67
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 45.683333333333 |
| Yearly Target 4 | 59.65 |
| Yearly Target 5 | 86.94 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.35 (-54.19%) | 72.98 | 31.72 - 72.98 | 0.734 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.2885 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.1869 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7546 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.6001 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.1655 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1202 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1268 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0233 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SudalIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudalIndus in short term and the sell signal is strong.
SudalIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudalIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudalIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.72 |
| 35 day DMA | 38.38 |
| 50 day DMA | 41.9 |
| 100 day DMA | 47.03 |
| 150 day DMA | 51.95 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 34.87 | 35.61 |
| 12 day EMA | 35.24 | 35.77 | 36.21 |
| 20 day EMA | 36.42 | 36.85 | 37.22 |
| 35 day EMA | 39.3 | 39.71 | 40.08 |
| 50 day EMA | 42.25 | 42.65 | 43.03 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 35.2 | 35.88 |
| 12 day SMA | 35.82 | 35.88 | 35.82 |
| 20 day SMA | 35.72 | 36.05 | 36.38 |
| 35 day SMA | 38.38 | 38.81 | 39.27 |
| 50 day SMA | 41.9 | 42.4 | 42.85 |
| 100 day SMA | 47.03 | 47.18 | 47.3 |
| 150 day SMA | 51.95 | 52.19 | 52.43 |
| 200 day SMA | 60.95 | 61.26 | 61.59 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is -1.09 and PE is: -29.68
Last quarter profit: (March 2026 quarter) 0.58 crores (-82.53%)
Debt: 16.04 in crores
Market capitalization: 31.85
EPS is 2.16 and PE is: 14.98
Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)
Debt: 18.93 in crores
Market capitalization: 41.35
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


