Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 54.92 and 59.71
| Intraday Target 1 | 54.08 |
| Intraday Target 2 | 55.75 |
| Intraday Target 3 | 58.873333333333 |
| Intraday Target 4 | 60.54 |
| Intraday Target 5 | 63.66 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 57.41 (-4.32%) | 61.90 | 57.21 - 62.00 | 1.2477 times | Mon 27 April 2026 | 60.00 (2.04%) | 61.45 | 56.00 - 61.45 | 0.3987 times | Fri 24 April 2026 | 58.80 (-2.26%) | 59.01 | 57.16 - 59.01 | 0.4567 times | Thu 23 April 2026 | 60.16 (-0.76%) | 60.61 | 59.01 - 63.35 | 1.1875 times | Wed 22 April 2026 | 60.62 (4.99%) | 60.00 | 60.00 - 60.62 | 1.5623 times | Tue 21 April 2026 | 57.74 (4.85%) | 57.82 | 55.08 - 57.82 | 1.272 times | Mon 20 April 2026 | 55.07 (5%) | 54.90 | 54.52 - 55.07 | 1.5013 times | Fri 17 April 2026 | 52.45 (3.9%) | 52.75 | 50.57 - 52.80 | 0.6053 times | Thu 16 April 2026 | 50.48 (2.35%) | 51.78 | 50.05 - 51.78 | 0.6826 times | Wed 15 April 2026 | 49.32 (1.82%) | 50.30 | 48.50 - 50.30 | 1.0859 times | Mon 13 April 2026 | 48.44 (-2.22%) | 50.80 | 48.00 - 50.80 | 0.3267 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 53.71 and 59.71
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 58.47 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 57.41 (-2.36%) | 61.45 | 56.00 - 62.00 | 0.5455 times | Fri 24 April 2026 | 58.80 (12.11%) | 54.90 | 54.52 - 63.35 | 1.9811 times | Fri 17 April 2026 | 52.45 (5.87%) | 50.80 | 48.00 - 52.80 | 0.8947 times | Fri 10 April 2026 | 49.54 (6.42%) | 46.56 | 46.00 - 50.30 | 0.8487 times | Thu 02 April 2026 | 46.55 (-5.81%) | 48.43 | 46.55 - 49.98 | 0.7363 times | Fri 27 March 2026 | 49.42 (-11.66%) | 54.05 | 49.42 - 54.40 | 0.9184 times | Fri 20 March 2026 | 55.94 (14.28%) | 48.95 | 47.20 - 56.40 | 0.5079 times | Fri 13 March 2026 | 48.95 (-4.71%) | 51.89 | 44.52 - 51.89 | 0.7491 times | Fri 06 March 2026 | 51.37 (2.53%) | 47.60 | 47.60 - 54.50 | 0.9959 times | Fri 27 February 2026 | 50.10 (2.04%) | 50.00 | 47.31 - 56.00 | 1.8224 times | Fri 20 February 2026 | 49.10 (2.42%) | 48.50 | 41.13 - 49.69 | 2.7341 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 51.71 and 69.06
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 55.586666666667 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 57.41 (22.15%) | 47.00 | 46.00 - 63.35 | 0.4325 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.2901 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 0.8594 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.6499 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.5299 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.6824 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.6576 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.4948 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.7912 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 2.6121 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 4.4521 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 33.35 and 65.2
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 41.37 |
| Yearly Target 3 | 57.173333333333 |
| Yearly Target 4 | 73.22 |
| Yearly Target 5 | 89.02 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 57.41 (-18.71%) | 72.98 | 41.13 - 72.98 | 0.3671 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.3901 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.3284 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7881 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.6267 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.2173 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1256 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1324 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0243 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 43, while middle bands are at 48 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudalIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudalIndus in short term and the buy signal is strong.
SudalIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SudalIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudalIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.44 and SudalIndus 506003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 55 |
| 20 day DMA | 52.11 |
| 35 day DMA | 51.75 |
| 50 day DMA | 50.93 |
| 100 day DMA | 58.18 |
| 150 day DMA | 69.44 |
| 200 day DMA | 74.86 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 58.61 | 57.91 |
| 12 day EMA | 55.9 | 55.63 | 54.84 |
| 20 day EMA | 54.24 | 53.91 | 53.27 |
| 35 day EMA | 52.7 | 52.42 | 51.97 |
| 50 day EMA | 52.07 | 51.85 | 51.52 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.46 | 58.48 |
| 12 day SMA | 55 | 54.21 | 53.2 |
| 20 day SMA | 52.11 | 51.84 | 51.55 |
| 35 day SMA | 51.75 | 51.57 | 51.28 |
| 50 day SMA | 50.93 | 50.85 | 50.73 |
| 100 day SMA | 58.18 | 58.36 | 58.54 |
| 150 day SMA | 69.44 | 69.75 | 70.03 |
| 200 day SMA | 74.86 | 74.98 | 75.08 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is 2.16 and PE is: 26.58
Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)
Debt: 18.93 in crores
Market capitalization: 41.35
EPS is 5.19 and PE is: 11.06
Last quarter profit: (September 2025 quarter) 0.65 crores (-1.52%)
Debt: 18.93 in crores
Market capitalization: 58.57
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
