ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudalIndus

Strong intraday Stock price targets for SudalIndus are 29.78 and 32.66

Intraday Target 127.62
Intraday Target 229.05
Intraday Target 330.496666666667
Intraday Target 431.93
Intraday Target 533.38

Daily price and volume Sudal Indus

Date Closing Open Range Volume
Thu 13 August 2026 30.49 (0.23%) 29.20 29.06 - 31.94 3.2048 times
Wed 12 August 2026 30.42 (-4.94%) 32.00 30.40 - 32.00 0.5457 times
Tue 11 August 2026 32.00 (4.75%) 30.85 29.90 - 32.07 1.6775 times
Mon 10 August 2026 30.55 (-4.98%) 30.66 30.55 - 31.99 0.9403 times
Fri 07 August 2026 32.15 (-4.03%) 34.95 32.00 - 34.95 1.0092 times
Thu 06 August 2026 33.50 (4.04%) 33.80 33.50 - 33.80 0.4484 times
Wed 05 August 2026 32.20 (4.55%) 30.80 30.00 - 32.30 0.618 times
Tue 04 August 2026 30.80 (2.7%) 30.94 30.56 - 31.48 0.8523 times
Mon 03 August 2026 29.99 (4.64%) 28.66 28.66 - 29.99 0.5208 times
Fri 31 July 2026 28.66 (-1.1%) 29.99 28.25 - 29.99 0.183 times
Thu 30 July 2026 28.98 (-3.46%) 31.00 28.65 - 31.00 0.6052 times

 Daily chart SudalIndus

Weekly price and charts SudalIndus

Strong weekly Stock price targets for SudalIndus 506003 are 28.27 and 31.28

Weekly Target 127.53
Weekly Target 229.01
Weekly Target 330.54
Weekly Target 432.02
Weekly Target 533.55

Weekly price and volumes for Sudal Indus

Date Closing Open Range Volume
Thu 13 August 2026 30.49 (-5.16%) 30.66 29.06 - 32.07 1.3629 times
Fri 07 August 2026 32.15 (12.18%) 28.66 28.66 - 34.95 0.738 times
Fri 31 July 2026 28.66 (-9.42%) 31.01 28.25 - 31.88 0.5093 times
Fri 24 July 2026 31.64 (-9.37%) 34.74 29.58 - 36.28 0.3693 times
Fri 17 July 2026 34.91 (-7.01%) 37.54 33.82 - 39.47 0.5085 times
Fri 10 July 2026 37.54 (13.76%) 36.38 35.00 - 37.88 0.2379 times
Fri 03 July 2026 33.00 (-13.29%) 38.06 32.43 - 38.06 1.6701 times
Thu 25 June 2026 38.06 (-4.85%) 40.00 37.10 - 40.00 0.5996 times
Fri 19 June 2026 40.00 (-3.59%) 42.32 37.95 - 42.32 3.3522 times
Fri 12 June 2026 41.49 (-0.19%) 42.70 40.88 - 46.05 0.6521 times
Fri 05 June 2026 41.57 (-16.44%) 47.80 41.57 - 47.80 0.6563 times

 weekly chart SudalIndus

Monthly price and charts SudalIndus

Strong monthly Stock price targets for SudalIndus 506003 are 29.58 and 35.87

Monthly Target 125.08
Monthly Target 227.78
Monthly Target 331.366666666667
Monthly Target 434.07
Monthly Target 537.66

Monthly price and volumes Sudal Indus

Date Closing Open Range Volume
Thu 13 August 2026 30.49 (6.39%) 28.66 28.66 - 34.95 0.7836 times
Fri 31 July 2026 28.66 (-16.59%) 34.36 28.25 - 39.47 0.9331 times
Tue 30 June 2026 34.36 (-30.93%) 47.80 34.36 - 47.80 2.258 times
Fri 29 May 2026 49.75 (-10.02%) 57.80 46.15 - 58.00 0.7064 times
Thu 30 April 2026 55.29 (17.64%) 47.00 46.00 - 63.35 0.7131 times
Mon 30 March 2026 47.00 (-6.19%) 47.60 44.52 - 56.40 0.4437 times
Fri 27 February 2026 50.10 (-20.08%) 65.80 41.13 - 65.80 1.3142 times
Fri 30 January 2026 62.69 (-11.23%) 72.98 54.35 - 72.98 0.9939 times
Wed 31 December 2025 70.62 (-6.39%) 75.44 64.06 - 78.50 0.8104 times
Fri 28 November 2025 75.44 (-17.91%) 91.90 67.55 - 94.34 1.0436 times
Fri 31 October 2025 91.90 (-6.14%) 93.50 83.58 - 109.70 1.0056 times

 monthly chart SudalIndus

Yearly price and charts SudalIndus

Strong yearly Stock price targets for SudalIndus 506003 are 7.01 and 51.74

Yearly Target 1-0.82
Yearly Target 214.83
Yearly Target 343.906666666667
Yearly Target 459.56
Yearly Target 588.64

Yearly price and volumes Sudal Indus

Date Closing Open Range Volume
Thu 13 August 2026 30.49 (-56.83%) 72.98 28.25 - 72.98 0.8292 times
Wed 31 December 2025 70.62 (20.1%) 60.54 31.15 - 111.23 2.2621 times
Tue 31 December 2024 58.80 (139.12%) 25.08 25.08 - 68.00 3.1502 times
Fri 29 December 2023 24.59 (263.76%) 7.05 4.40 - 24.59 0.746 times
Fri 30 December 2022 6.76 (-35.25%) 9.92 4.54 - 10.67 0.5931 times
Mon 06 December 2021 10.44 (195.75%) 3.70 3.52 - 11.04 1.1521 times
Thu 31 December 2020 3.53 (-59.89%) 8.80 1.93 - 9.92 0.1189 times
Mon 03 June 2019 8.80 (112.05%) 4.35 4.35 - 8.80 0.1253 times
Thu 27 December 2018 4.15 (0%) 3.96 3.39 - 4.33 0.023 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SudalIndus

Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sudal Indus 506003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sudal Indus 506003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SudalIndus (506003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SudalIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SudalIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudalIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SudalIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudalIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.

SudalIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudal Indus 506003

DMA (daily moving average) of Sudal Indus 506003

DMA period DMA value
5 day DMA 31.12
12 day DMA 30.81
20 day DMA 31.46
35 day DMA 33.43
50 day DMA 35.84
100 day DMA 43.97
150 day DMA 47.78
200 day DMA 55.59

EMA (exponential moving average) of Sudal Indus 506003

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9831.2231.62
12 day EMA31.3231.4731.66
20 day EMA32.0932.2632.45
35 day EMA34.1234.3334.56
50 day EMA36.4436.6836.94

SMA (simple moving average) of Sudal Indus 506003

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1231.7232.08
12 day SMA30.8130.8330.85
20 day SMA31.4631.7232.06
35 day SMA33.4333.6533.89
50 day SMA35.8436.1336.47
100 day SMA43.9744.1644.34
150 day SMA47.7848.0348.3
200 day SMA55.5955.9156.24

Fundamentals, profit and EPS of Sudal Indus 506003

EPS is -1.09 and PE is: -27.97

Last quarter profit: (March 2026 quarter) 0.58 crores (-82.53%)

Debt: 16.04 in crores

Market capitalization: 31.85

EPS is 2.16 and PE is: 14.12

Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)

Debt: 18.93 in crores

Market capitalization: 41.35

Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top