Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 46.74 and 51.21
| Intraday Target 1 | 43.02 |
| Intraday Target 2 | 45.98 |
| Intraday Target 3 | 47.486666666667 |
| Intraday Target 4 | 50.45 |
| Intraday Target 5 | 51.96 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.95 (4.89%) | 46.00 | 44.52 - 48.99 | 0.4473 times | Thu 12 March 2026 | 46.67 (-4.99%) | 47.10 | 46.67 - 48.00 | 1.0773 times | Wed 11 March 2026 | 49.12 (3.24%) | 49.68 | 45.76 - 49.68 | 0.4193 times | Tue 10 March 2026 | 47.58 (-2.52%) | 48.00 | 46.65 - 49.50 | 0.7814 times | Mon 09 March 2026 | 48.81 (-4.98%) | 51.89 | 48.81 - 51.89 | 1.3426 times | Fri 06 March 2026 | 51.37 (-1.06%) | 54.00 | 50.10 - 54.50 | 0.448 times | Thu 05 March 2026 | 51.92 (1.8%) | 52.00 | 49.25 - 53.10 | 1.8349 times | Wed 04 March 2026 | 51.00 (2.04%) | 49.00 | 49.00 - 51.74 | 1.7885 times | Mon 02 March 2026 | 49.98 (-0.24%) | 47.60 | 47.60 - 52.40 | 1.3364 times | Fri 27 February 2026 | 50.10 (0.93%) | 47.31 | 47.31 - 50.90 | 0.5243 times | Thu 26 February 2026 | 49.64 (-5%) | 52.25 | 49.64 - 52.25 | 2.3967 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 43.05 and 50.42
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 48.453333333333 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.95 (-4.71%) | 51.89 | 44.52 - 51.89 | 0.4104 times | Fri 06 March 2026 | 51.37 (2.53%) | 47.60 | 47.60 - 54.50 | 0.5456 times | Fri 27 February 2026 | 50.10 (2.04%) | 50.00 | 47.31 - 56.00 | 0.9983 times | Fri 20 February 2026 | 49.10 (2.42%) | 48.50 | 41.13 - 49.69 | 1.4978 times | Fri 13 February 2026 | 47.94 (-11.78%) | 54.00 | 45.94 - 56.00 | 1.0855 times | Fri 06 February 2026 | 54.34 (-13.32%) | 65.80 | 54.12 - 65.80 | 1.7457 times | Fri 30 January 2026 | 62.69 (13.98%) | 55.16 | 55.10 - 62.69 | 0.9622 times | Fri 23 January 2026 | 55.00 (-15.8%) | 63.21 | 54.35 - 67.99 | 0.8724 times | Fri 16 January 2026 | 65.32 (-1.48%) | 67.20 | 62.99 - 70.00 | 1.0192 times | Fri 09 January 2026 | 66.30 (-0.54%) | 68.00 | 63.15 - 70.36 | 0.8629 times | Fri 02 January 2026 | 66.66 (-4.04%) | 69.47 | 65.10 - 74.75 | 0.6865 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 46.74 and 56.72
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 49.323333333333 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.95 (-2.3%) | 47.60 | 44.52 - 54.50 | 0.1111 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 0.619 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.4681 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.3817 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.4915 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4736 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.0766 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.2902 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.8814 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.2067 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.5809 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 29.12 and 60.97
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 54.353333333333 |
| Yearly Target 4 | 67.58 |
| Yearly Target 5 | 86.2 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.95 (-30.69%) | 72.98 | 41.13 - 72.98 | 0.2765 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.4152 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.3634 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7964 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.6333 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.2301 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1269 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1338 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0246 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudal Indus 506003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sudal Indus 506003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.49
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudalIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudalIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudalIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudalIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudalIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 49.78 |
| 20 day DMA | 49.01 |
| 35 day DMA | 51.93 |
| 50 day DMA | 55.77 |
| 100 day DMA | 67.66 |
| 150 day DMA | 76.88 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.44 | 49.32 |
| 12 day EMA | 49.33 | 49.4 | 49.9 |
| 20 day EMA | 50.3 | 50.44 | 50.84 |
| 35 day EMA | 53.19 | 53.44 | 53.84 |
| 50 day EMA | 56.22 | 56.52 | 56.92 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 48.71 | 49.76 |
| 12 day SMA | 49.78 | 50.16 | 50.52 |
| 20 day SMA | 49.01 | 48.98 | 49.19 |
| 35 day SMA | 51.93 | 52.16 | 52.51 |
| 50 day SMA | 55.77 | 56.21 | 56.69 |
| 100 day SMA | 67.66 | 68.14 | 68.63 |
| 150 day SMA | 76.88 | 77.16 | 77.47 |
| 200 day SMA | 75.54 | 75.5 | 75.46 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is 5.19 and PE is: 9.43
Last quarter profit: (September 2025 quarter) 0.65 crores (-1.52%)
Debt: 18.93 in crores
Market capitalization: 58.57
EPS is 5.90 and PE is: 8.3
Last quarter profit: (June 2025 quarter) 0.41 crores (-76.70%)
Debt: 21.45 in crores
Market capitalization: 69.74
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
