Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 68.11 and 70.84
| Intraday Target 1 | 67.65 |
| Intraday Target 2 | 68.56 |
| Intraday Target 3 | 70.38 |
| Intraday Target 4 | 71.29 |
| Intraday Target 5 | 73.11 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.47 (0%) | 71.89 | 69.47 - 72.20 | 0.31 times | Wed 24 December 2025 | 69.47 (-4.57%) | 71.00 | 69.16 - 74.92 | 1.0566 times | Tue 23 December 2025 | 72.80 (2.68%) | 70.90 | 68.25 - 72.80 | 0.2119 times | Mon 22 December 2025 | 70.90 (3.97%) | 68.00 | 67.85 - 71.00 | 0.1301 times | Fri 19 December 2025 | 68.19 (-3%) | 73.00 | 68.15 - 73.00 | 0.5657 times | Thu 18 December 2025 | 70.30 (4.91%) | 67.01 | 64.06 - 70.30 | 1.4495 times | Wed 17 December 2025 | 67.01 (-3.75%) | 66.14 | 66.14 - 69.95 | 0.5423 times | Tue 16 December 2025 | 69.62 (-2.04%) | 74.00 | 67.60 - 74.00 | 1.4495 times | Mon 15 December 2025 | 71.07 (0.51%) | 70.71 | 70.00 - 71.07 | 0.5032 times | Fri 12 December 2025 | 70.71 (3.17%) | 65.31 | 65.31 - 71.95 | 3.7813 times | Thu 11 December 2025 | 68.54 (-2.09%) | 70.00 | 66.55 - 73.10 | 1.2787 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 68.66 and 75.73
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 66.57 |
| Weekly Target 3 | 70.746666666667 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 77.82 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.47 (1.88%) | 68.00 | 67.85 - 74.92 | 0.2736 times | Fri 19 December 2025 | 68.19 (-3.56%) | 70.71 | 64.06 - 74.00 | 0.7222 times | Fri 12 December 2025 | 70.71 (-2.42%) | 69.05 | 65.31 - 76.08 | 1.327 times | Fri 05 December 2025 | 72.46 (-3.95%) | 75.44 | 71.50 - 78.50 | 1.1207 times | Fri 28 November 2025 | 75.44 (-1.24%) | 79.89 | 67.55 - 81.72 | 1.9004 times | Fri 21 November 2025 | 76.39 (-11.39%) | 87.05 | 73.92 - 87.05 | 1.9713 times | Fri 14 November 2025 | 86.21 (-7.7%) | 93.00 | 85.00 - 93.40 | 0.7886 times | Fri 07 November 2025 | 93.40 (1.63%) | 91.90 | 87.50 - 94.34 | 0.3449 times | Fri 31 October 2025 | 91.90 (-5.06%) | 94.00 | 83.58 - 97.00 | 1.4089 times | Thu 23 October 2025 | 96.80 (2.16%) | 92.05 | 92.05 - 98.65 | 0.1424 times | Fri 17 October 2025 | 94.75 (-1.3%) | 97.92 | 91.30 - 100.45 | 0.88 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 59.55 and 73.99
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 62.85 |
| Monthly Target 3 | 70.676666666667 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.47 (-7.91%) | 75.44 | 64.06 - 78.50 | 0.3432 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.4989 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4807 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.0928 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.3095 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.9096 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.2548 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.5896 times | Wed 30 April 2025 | 36.10 (-6.04%) | 38.42 | 35.84 - 42.34 | 0.1024 times | Fri 28 March 2025 | 38.42 (-0.67%) | 38.06 | 36.70 - 44.00 | 0.4184 times | Fri 28 February 2025 | 38.68 (-23.27%) | 51.77 | 37.53 - 55.00 | 0.375 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 50.31 and 130.39
| Yearly Target 1 | -9.46 |
| Yearly Target 2 | 30 |
| Yearly Target 3 | 70.616666666667 |
| Yearly Target 4 | 110.08 |
| Yearly Target 5 | 150.7 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.47 (18.15%) | 60.54 | 31.15 - 111.23 | 2.2082 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.088 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7312 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.5814 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.1293 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1165 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1229 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0225 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudal Indus 506003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudalIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SudalIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudalIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SudalIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SudalIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 69.84 |
| 20 day DMA | 71.27 |
| 35 day DMA | 75.7 |
| 50 day DMA | 81.07 |
| 100 day DMA | 88.09 |
| 150 day DMA | 81.49 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 70.31 | 70.73 |
| 12 day EMA | 70.52 | 70.71 | 70.94 |
| 20 day EMA | 72.11 | 72.39 | 72.7 |
| 35 day EMA | 76.6 | 77.02 | 77.46 |
| 50 day EMA | 81.38 | 81.87 | 82.38 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 70.33 | 69.84 |
| 12 day SMA | 69.84 | 69.79 | 69.77 |
| 20 day SMA | 71.27 | 71.68 | 71.92 |
| 35 day SMA | 75.7 | 76.29 | 76.96 |
| 50 day SMA | 81.07 | 81.6 | 82.13 |
| 100 day SMA | 88.09 | 88.36 | 88.65 |
| 150 day SMA | 81.49 | 81.27 | 81.05 |
| 200 day SMA | 70.63 | 70.49 | 70.34 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is 5.19 and PE is: 13.39
Last quarter profit: (September 2025 quarter) 0.65 crores (-1.52%)
Debt: 18.93 in crores
Market capitalization: 58.57
EPS is 5.90 and PE is: 11.77
Last quarter profit: (June 2025 quarter) 0.41 crores (-76.70%)
Debt: 21.45 in crores
Market capitalization: 69.74
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
