Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 47.65 and 52.05
| Intraday Target 1 | 44 |
| Intraday Target 2 | 46.9 |
| Intraday Target 3 | 48.4 |
| Intraday Target 4 | 51.3 |
| Intraday Target 5 | 52.8 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.80 (4.78%) | 47.53 | 45.50 - 49.90 | 1.2125 times | Thu 29 October 2026 | 47.53 (1.82%) | 47.00 | 44.35 - 47.73 | 1.2612 times | Wed 28 October 2026 | 46.68 (-4.15%) | 50.75 | 46.30 - 50.75 | 0.2749 times | Tue 27 October 2026 | 48.70 (1.37%) | 46.59 | 45.64 - 48.75 | 1.2167 times | Mon 26 October 2026 | 48.04 (-4.98%) | 50.56 | 48.04 - 50.56 | 0.0198 times | Fri 23 October 2026 | 50.56 (-1.83%) | 51.00 | 50.00 - 51.00 | 0.1053 times | Thu 22 October 2026 | 51.50 (1.18%) | 50.91 | 48.36 - 53.00 | 0.6635 times | Wed 21 October 2026 | 50.90 (-1.34%) | 51.48 | 49.02 - 52.00 | 0.7228 times | Mon 19 October 2026 | 51.59 (2.36%) | 49.39 | 48.50 - 52.00 | 2.8955 times | Fri 16 October 2026 | 50.40 (-3.06%) | 50.20 | 49.76 - 50.40 | 1.6279 times | Thu 15 October 2026 | 51.99 (2.26%) | 50.08 | 50.08 - 52.00 | 0.703 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 43.88 and 50.28
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 48.3 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.80 (-1.5%) | 50.56 | 44.35 - 50.75 | 0.2133 times | Fri 23 October 2026 | 50.56 (0.32%) | 49.39 | 48.36 - 53.00 | 0.2348 times | Fri 16 October 2026 | 50.40 (-7.68%) | 49.02 | 46.57 - 53.99 | 0.6687 times | Tue 06 October 2026 | 54.59 (1.96%) | 51.63 | 50.50 - 54.95 | 0.851 times | Thu 01 October 2026 | 53.54 (9.29%) | 51.00 | 47.06 - 54.09 | 1.3689 times | Fri 25 September 2026 | 48.99 (13.27%) | 43.25 | 43.00 - 50.40 | 0.6903 times | Fri 18 September 2026 | 43.25 (-3.05%) | 44.61 | 42.93 - 46.93 | 0.3436 times | Fri 11 September 2026 | 44.61 (-2.04%) | 47.30 | 41.90 - 47.30 | 0.4579 times | Fri 04 September 2026 | 45.54 (-2%) | 47.90 | 44.20 - 48.30 | 0.9331 times | Fri 28 August 2026 | 46.47 (23%) | 39.66 | 39.66 - 46.75 | 4.2384 times | Fri 21 August 2026 | 37.78 (27.55%) | 31.10 | 31.10 - 37.78 | 0.5321 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 41.78 and 52.38
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 49.7 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.80 (-5.91%) | 53.84 | 44.35 - 54.95 | 0.7041 times | Tue 29 September 2026 | 52.93 (15.37%) | 48.10 | 41.90 - 54.00 | 1.1817 times | Mon 31 August 2026 | 45.88 (60.08%) | 28.66 | 28.66 - 48.30 | 2.424 times | Fri 31 July 2026 | 28.66 (-16.59%) | 34.36 | 28.25 - 39.47 | 0.7212 times | Tue 30 June 2026 | 34.36 (-30.93%) | 47.80 | 34.36 - 47.80 | 1.7452 times | Fri 29 May 2026 | 49.75 (-10.02%) | 57.80 | 46.15 - 58.00 | 0.5459 times | Thu 30 April 2026 | 55.29 (17.64%) | 47.00 | 46.00 - 63.35 | 0.5511 times | Mon 30 March 2026 | 47.00 (-6.19%) | 47.60 | 44.52 - 56.40 | 0.3429 times | Fri 27 February 2026 | 50.10 (-20.08%) | 65.80 | 41.13 - 65.80 | 1.0157 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.7681 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.6264 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 16.66 and 61.39
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 27.71 |
| Yearly Target 3 | 50.343333333333 |
| Yearly Target 4 | 72.44 |
| Yearly Target 5 | 95.07 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.80 (-29.48%) | 72.98 | 28.25 - 72.98 | 1.2493 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.1458 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 2.9883 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.7076 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.5626 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.0929 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1127 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1189 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0218 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudal Indus 506003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudal Indus 506003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudalIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SudalIndus in short term but the sell signal is initial and weak.
SudalIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudalIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudalIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.11 and SudalIndus 506003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 49.88 |
| 20 day DMA | 50.64 |
| 35 day DMA | 48.26 |
| 50 day DMA | 45.5 |
| 100 day DMA | 40.82 |
| 150 day DMA | 44.61 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.26 | 48.62 |
| 12 day EMA | 49.34 | 49.26 | 49.57 |
| 20 day EMA | 49.05 | 48.97 | 49.12 |
| 35 day EMA | 47.17 | 47.02 | 46.99 |
| 50 day EMA | 44.64 | 44.43 | 44.3 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.3 | 49.1 |
| 12 day SMA | 49.88 | 50.02 | 50.14 |
| 20 day SMA | 50.64 | 50.57 | 50.59 |
| 35 day SMA | 48.26 | 48.13 | 48.11 |
| 50 day SMA | 45.5 | 45.11 | 44.8 |
| 100 day SMA | 40.82 | 40.79 | 40.81 |
| 150 day SMA | 44.61 | 44.6 | 44.59 |
| 200 day SMA | 47.4 | 47.5 | 47.62 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is -1.09 and PE is: -45.69
Last quarter profit: (March 2026 quarter) 0.58 crores (-82.53%)
Debt: 16.04 in crores
Market capitalization: 31.85
EPS is 2.16 and PE is: 23.06
Last quarter profit: (December 2025 quarter) -2.57 crores (-6325.00%)
Debt: 18.93 in crores
Market capitalization: 41.35
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
