Munafa Stock Market Course + Intraday & FNO calls 
SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506003
- 506003 Experts view
- Tomorrow's Movement 506003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SudalIndus
Strong intraday Stock price targets for SudalIndus are 45.06 and 49.4
| Intraday Target 1 | 43.71 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 48.046666666667 |
| Intraday Target 4 | 50.74 |
| Intraday Target 5 | 52.39 |
Daily price and volume Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.10 (3.7%) | 49.60 | 45.35 - 49.69 | 0.7813 times | Thu 19 February 2026 | 47.35 (4.9%) | 47.39 | 47.35 - 47.39 | 0.1654 times | Wed 18 February 2026 | 45.14 (4.27%) | 42.05 | 41.13 - 45.45 | 3.1443 times | Tue 17 February 2026 | 43.29 (-4.98%) | 45.00 | 43.29 - 45.00 | 0.8505 times | Mon 16 February 2026 | 45.56 (-4.96%) | 48.50 | 45.55 - 48.50 | 0.8566 times | Fri 13 February 2026 | 47.94 (-0.85%) | 50.76 | 45.94 - 50.76 | 0.1907 times | Thu 12 February 2026 | 48.35 (-4.97%) | 52.85 | 48.34 - 52.85 | 0.9607 times | Wed 11 February 2026 | 50.88 (-4.68%) | 54.90 | 50.72 - 56.00 | 0.9954 times | Tue 10 February 2026 | 53.38 (-1.15%) | 55.49 | 53.00 - 55.49 | 0.1749 times | Mon 09 February 2026 | 54.00 (-0.63%) | 54.00 | 51.63 - 54.50 | 1.8802 times | Fri 06 February 2026 | 54.34 (-4.98%) | 57.18 | 54.34 - 57.18 | 0.7874 times |
Weekly price and charts SudalIndus
Strong weekly Stock price targets for SudalIndus 506003 are 45.12 and 53.68
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 46.64 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.10 (2.42%) | 48.50 | 41.13 - 49.69 | 1.5644 times | Fri 13 February 2026 | 47.94 (-11.78%) | 54.00 | 45.94 - 56.00 | 1.1338 times | Fri 06 February 2026 | 54.34 (-13.32%) | 65.80 | 54.12 - 65.80 | 1.8234 times | Fri 30 January 2026 | 62.69 (13.98%) | 55.16 | 55.10 - 62.69 | 1.005 times | Fri 23 January 2026 | 55.00 (-15.8%) | 63.21 | 54.35 - 67.99 | 0.9113 times | Fri 16 January 2026 | 65.32 (-1.48%) | 67.20 | 62.99 - 70.00 | 1.0646 times | Fri 09 January 2026 | 66.30 (-0.54%) | 68.00 | 63.15 - 70.36 | 0.9013 times | Fri 02 January 2026 | 66.66 (-4.04%) | 69.47 | 65.10 - 74.75 | 0.717 times | Fri 26 December 2025 | 69.47 (1.88%) | 68.00 | 67.85 - 74.92 | 0.2416 times | Fri 19 December 2025 | 68.19 (-3.56%) | 70.71 | 64.06 - 74.00 | 0.6376 times | Fri 12 December 2025 | 70.71 (-2.42%) | 69.05 | 65.31 - 76.08 | 1.1715 times |
Monthly price and charts SudalIndus
Strong monthly Stock price targets for SudalIndus 506003 are 32.78 and 57.45
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 52.01 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.10 (-21.68%) | 65.80 | 41.13 - 65.80 | 0.4858 times | Fri 30 January 2026 | 62.69 (-11.23%) | 72.98 | 54.35 - 72.98 | 0.4521 times | Wed 31 December 2025 | 70.62 (-6.39%) | 75.44 | 64.06 - 78.50 | 0.3687 times | Fri 28 November 2025 | 75.44 (-17.91%) | 91.90 | 67.55 - 94.34 | 0.4747 times | Fri 31 October 2025 | 91.90 (-6.14%) | 93.50 | 83.58 - 109.70 | 0.4575 times | Tue 30 September 2025 | 97.91 (3.43%) | 90.06 | 89.50 - 111.23 | 1.0399 times | Fri 29 August 2025 | 94.66 (-0.09%) | 92.86 | 75.81 - 95.39 | 1.2461 times | Thu 31 July 2025 | 94.75 (23.13%) | 78.48 | 78.48 - 100.66 | 1.8171 times | Mon 30 June 2025 | 76.95 (86.59%) | 43.30 | 43.30 - 76.95 | 3.0972 times | Fri 30 May 2025 | 41.24 (14.24%) | 36.82 | 31.15 - 41.24 | 0.561 times | Wed 30 April 2025 | 36.10 (-6.04%) | 38.42 | 35.84 - 42.34 | 0.0974 times |
Yearly price and charts SudalIndus
Strong yearly Stock price targets for SudalIndus 506003 are 29.19 and 61.04
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 35.83 |
| Yearly Target 3 | 54.403333333333 |
| Yearly Target 4 | 67.68 |
| Yearly Target 5 | 86.25 |
Yearly price and volumes Sudal Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 49.10 (-30.47%) | 72.98 | 41.13 - 72.98 | 0.2254 times | Wed 31 December 2025 | 70.62 (20.1%) | 60.54 | 31.15 - 111.23 | 2.4293 times | Tue 31 December 2024 | 58.80 (139.12%) | 25.08 | 25.08 - 68.00 | 3.383 times | Fri 29 December 2023 | 24.59 (263.76%) | 7.05 | 4.40 - 24.59 | 0.8011 times | Fri 30 December 2022 | 6.76 (-35.25%) | 9.92 | 4.54 - 10.67 | 0.637 times | Mon 06 December 2021 | 10.44 (195.75%) | 3.70 | 3.52 - 11.04 | 1.2373 times | Thu 31 December 2020 | 3.53 (-59.89%) | 8.80 | 1.93 - 9.92 | 0.1276 times | Mon 03 June 2019 | 8.80 (112.05%) | 4.35 | 4.35 - 8.80 | 0.1346 times | Thu 27 December 2018 | 4.15 (0%) | 3.96 | 3.39 - 4.33 | 0.0247 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SudalIndus
Tomorrow's movement Prediction of Sudal Indus 506003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sudal Indus 506003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 43, while middle bands are at 48 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SudalIndus (506003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SudalIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SudalIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudalIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SudalIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SudalIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.11 and SudalIndus 506003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SudalIndus 506003 stock. Volume based technical analysis of SudalIndus 506003 stock is negative.
SudalIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 49.71 |
| 20 day DMA | 53.03 |
| 35 day DMA | 57.69 |
| 50 day DMA | 61.36 |
| 100 day DMA | 74.43 |
| 150 day DMA | 80.95 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 46.7 | 46.38 |
| 12 day EMA | 49.58 | 49.67 | 50.09 |
| 20 day EMA | 52.28 | 52.62 | 53.17 |
| 35 day EMA | 56.58 | 57.02 | 57.59 |
| 50 day EMA | 60.65 | 61.12 | 61.68 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 45.86 | 46.06 |
| 12 day SMA | 49.71 | 50.16 | 50.96 |
| 20 day SMA | 53.03 | 53.32 | 53.81 |
| 35 day SMA | 57.69 | 58.22 | 58.89 |
| 50 day SMA | 61.36 | 61.77 | 62.2 |
| 100 day SMA | 74.43 | 74.86 | 75.34 |
| 150 day SMA | 80.95 | 81.18 | 81.42 |
| 200 day SMA | 74.51 | 74.43 | 74.37 |
Fundamentals, profit and EPS of Sudal Indus 506003
EPS is 5.19 and PE is: 9.46
Last quarter profit: (September 2025 quarter) 0.65 crores (-1.52%)
Debt: 18.93 in crores
Market capitalization: 58.57
EPS is 5.90 and PE is: 8.32
Last quarter profit: (June 2025 quarter) 0.41 crores (-76.70%)
Debt: 21.45 in crores
Market capitalization: 69.74
Videos related to: SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
