Penland (503031) Technical (Analysis) Reports Penland ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Penland (503031)
Technical Analysis Report for BSE stock 503031 Penland. Dated: 12 Feb 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 503031 Penland then click here. or read Experts views on Penland or Forecast & share price targets of Penland
Penland Opened at 21.92 and Closed at: 21.50, which is -1.53% of previous session's close. It moved within a range of 21.26 and 22.45
The session was a Bearish session with an average volume of 8681, which is -944.7% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 20.79 and resistance for tomorrow is 21.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.02, 20.55 resistance for tomorrow's hourly charts is 22.21, 22.93
10 Day SMA for Penland (503031) is 20.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Penland (503031) is 20.87 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Penland (503031) is 23.72 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 28.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Penland is 30.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Penland is at 20.87 and 200 DMA is at 30.88, while 50 DMA and 100 DMA are at 23.72 and 28.32 respectively
Penland (503031) moving average of 20 SMA is at 20.87 and 20 EMA is at 21.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Thu Feb | 21.50 | 20.87 | 21.47 |
| 11 Wed Feb | 21.83 | 20.97 | 21.47 |
| 10 Tue Feb | 21.16 | 21.08 | 21.43 |
| 09 Mon Feb | 20.81 | 21.22 | 21.46 |
| 06 Fri Feb | 19.54 | 21.38 | 21.53 |
| 05 Thu Feb | 20.67 | 21.66 | 21.74 |
Penland (503031) moving average of 50 SMA is at 23.72 and 50 EMA is at 23.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Thu Feb | 21.50 | 23.72 | 23.82 |
| 11 Wed Feb | 21.83 | 23.86 | 23.91 |
| 10 Tue Feb | 21.16 | 24 | 24 |
| 09 Mon Feb | 20.81 | 24.17 | 24.12 |
| 06 Fri Feb | 19.54 | 24.35 | 24.25 |
| 05 Thu Feb | 20.67 | 24.54 | 24.44 |
Penland (503031) moving average of 100 SMA is at 28.32 and 100 EMA is at 26.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Thu Feb | 21.50 | 28.32 | 26.85 |
| 11 Wed Feb | 21.83 | 28.47 | 26.96 |
| 10 Tue Feb | 21.16 | 28.63 | 27.06 |
| 09 Mon Feb | 20.81 | 28.77 | 27.18 |
| 06 Fri Feb | 19.54 | 28.92 | 27.31 |
| 05 Thu Feb | 20.67 | 29.08 | 27.47 |
Penland (503031) moving average of 200 SMA is at 30.88 and 200 EMA is at 31.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Thu Feb | 21.50 | 30.88 | 31.28 |
| 11 Wed Feb | 21.83 | 30.92 | 31.38 |
| 10 Tue Feb | 21.16 | 30.95 | 31.48 |
| 09 Mon Feb | 20.81 | 30.98 | 31.58 |
| 06 Fri Feb | 19.54 | 31 | 31.69 |
| 05 Thu Feb | 20.67 | 31.02 | 31.81 |
Penland Technical analysis of indicators
Price action analysis of Penland (503031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Penland 503031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland 503031 stock. Volume based technical analysis of Penland 503031 stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 503031 Penland These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 503031 Experts View which covers a lot of information including buying and selling signals
503031 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Penland or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Penland (503031) Technical (Analysis) Reports Penland ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


