BSE PENLAND LTD 503031 All indicator, PENLAND LTD 503031 indicators All technical analysis, PENLAND LTD 503031 indicators All free charts, PENLAND LTD 503031 indicators All historical values BSE

Stock 503031 - Share PENLAND LTD trades in BSE

Daily Support: 16.15
Daily Resistance: 16.99
5 Day DMA Moving Average is 15.66
20 Day DMA Moving Average is 15.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.24%	16.26	16.44	16.70	15.86	0.03 times
Wed 01 Apr 2026	15.57%	14.19	16.40	16.66	14.12	0.51 times
Mon 30 Mar 2026	-5.34%	15.29	14.19	15.29	13.86	0.2 times
Fri 27 Mar 2026	-8.04%	15.93	14.99	16.21	14.80	0.29 times
Wed 25 Mar 2026	-0.79%	17.65	16.30	17.65	16.10	0.32 times
Tue 24 Mar 2026	11.77%	14.75	16.43	16.95	14.60	0.19 times
Mon 23 Mar 2026	-5.1%	15.24	14.70	15.33	14.55	0.82 times
Fri 20 Mar 2026	2.65%	15.23	15.49	15.99	15.22	0.14 times
Thu 19 Mar 2026	-2.33%	15.43	15.09	15.49	14.88	0.1 times
Wed 18 Mar 2026	0.52%	15.44	15.45	15.96	15.18	1.31 times

Volume is calculated using 10 day average volume

BSE PENLAND LTD 503031 All indicator, PENLAND LTD 503031 indicators All technical analysis, PENLAND LTD 503031 indicators All free charts, PENLAND LTD 503031 indicators All historical values BSE

Below are charts of BSE PENLAND LTD 503031 All indicator, PENLAND LTD 503031 indicators All technical analysis, PENLAND LTD 503031 indicators All free charts, PENLAND LTD 503031 indicators All historical values BSE

PENLAND LTD 503031 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PENLAND LTD 503031 ADX is: 7, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PENLAND LTD 503031 are:

ADX	+DY	-DY
6.1	27.3	24.2
5.7	28.2	25.2
10.8	24	29.8
1.6	26.1	26.9
15.8	28.2	20.5
7.1	26.3	22.8
16.7	19	26.7
6.4	20.8	23.6
14.9	18.7	25.2
12.5	19.1	24.5

ADX charts for PENLAND LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PENLAND LTD 503031 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PENLAND LTD is 15.9

50 day MA of PENLAND LTD is 18.34

100 day MA of PENLAND LTD is 22.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PENLAND LTD 503031 is downtrend

Historical Moving averages values of PENLAND LTD 503031 are:

Price	20 day	50 day	100 day
16.44	15.9	18.34	22.79
16.40	15.97	18.45	22.96
14.19	16.06	18.59	23.14
14.99	16.23	18.78	23.34
16.30	16.35	18.96	23.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

PENLAND LTD 503031 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PENLAND LTD 503031 is: 40826.2 M

Current day volume is 0.153 times compared to averaged volume PENLAND LTD has

Historical price to volume measure of PENLAND LTD is:

Price	Percent Change	Percent change within day	Volume change
16.44	0.24%	1.11%	0.153 times
16.40	15.57%	15.57%	2.364 times
14.19	-5.34%	-7.19%	0.927 times
14.99	-8.04%	-5.9%	1.348 times
16.30	-0.79%	-7.65%	1.49 times
16.43	11.77%	11.39%	0.858 times
14.70	-5.1%	-3.54%	3.782 times
15.49	2.65%	1.71%	0.645 times
15.09	-2.33%	-2.2%	0.438 times
15.45	0.52%	0.06%	6.004 times

Price to volume Charts of PENLAND LTD 503031 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PENLAND LTD 503031 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PENLAND LTD 503031 is: 15.9 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PENLAND LTD 503031 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.44	15.9	0.84	17.58	14.22
16.40	15.97	0.92	17.82	14.12
14.19	16.06	1.04	18.14	13.98
14.99	16.23	1	18.22	14.24
16.30	16.35	0.99	18.33	14.37

Bollinger Bands charts for PENLAND LTD 503031 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PENLAND LTD 503031 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PENLAND LTD 503031

14 day PENLAND LTD 503031 RSI is: 54.04

According to RSI indicator, Selling is dominating the stock of PENLAND LTD 503031

Historical values of RSI indicator for PENLAND LTD are as follows in descending order:

54.04 55.77 51.5 52.27 55 53.63 49.83 50.81 51.26 50.7 52.29 53.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PENLAND LTD 503031 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PENLAND LTD 503031

12,26,9 day PENLAND LTD 503031 MACD is: 15.81, 16.66, -0.85

According to MACD indicator, Prices of PENLAND LTD 503031 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PENLAND LTD 503031 are:

15.81, 16.66, -0.85
15.7, 16.68, -0.98
15.57, 16.7, -1.13
15.82, 16.9, -1.08
15.97, 17.05, -1.08
15.91, 17.11, -1.2
15.81, 17.16, -1.35
16.01, 17.36, -1.35
16.11, 17.51, -1.4
16.3, 17.7, -1.4

MACD charts of PENLAND LTD 503031 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PENLAND LTD 503031 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PENLAND LTD 503031 CCI is: 114

According to CCI indicator, PENLAND LTD 503031 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PENLAND LTD

Historical CCI values of PENLAND LTD 503031 are:

114 20 -180 -42 169 61 -116 -5 -70 -11

CCI charts of PENLAND LTD 503031 are below. Second charts towards left.

PENLAND LTD 503031 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PENLAND LTD 503031 Stochastics is: 48

According to Stochastics indicator, Buying is coming in PENLAND LTD

PENLAND LTD 503031 is neither over-bought, nor over-sold

Historical Stochastics values of PENLAND LTD 503031 are:

48 48 48 48 48 48 48 48 48 48

PENLAND LTD 503031 Stochastics charts are below. Third charts to the left, at the bottom