BSE PENLAND LTD 503031 All indicator, PENLAND LTD 503031 indicators All technical analysis, PENLAND LTD 503031 indicators All free charts, PENLAND LTD 503031 indicators All historical values BSE

Stock 503031 - Share PENLAND LTD trades in BSE

Daily Support: 27.45
Daily Resistance: 29.9
5 Day DMA Moving Average is 28.42
20 Day DMA Moving Average is 30.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.09%	27.73	27.75	29.60	27.15	0.53 times
Wed 03 Dec 2025	-2.93%	28.00	27.45	28.42	27.28	0.07 times
Tue 02 Dec 2025	-1.98%	28.56	28.28	28.90	28.10	0.09 times
Mon 01 Dec 2025	-3.16%	28.16	28.85	29.75	28.16	0.06 times
Fri 28 Nov 2025	0.03%	29.97	29.79	30.36	29.12	0.17 times
Thu 27 Nov 2025	3.51%	28.20	29.78	30.04	28.20	0.5 times
Wed 26 Nov 2025	-1.3%	29.16	28.77	29.90	28.65	0.51 times
Tue 25 Nov 2025	6.23%	27.44	29.15	30.80	27.44	2.21 times
Mon 24 Nov 2025	-6.41%	28.02	27.44	29.21	27.10	0.25 times
Fri 21 Nov 2025	-3.11%	30.03	29.32	30.40	29.22	0.21 times

Volume is calculated using 10 day average volume

BSE PENLAND LTD 503031 All indicator, PENLAND LTD 503031 indicators All technical analysis, PENLAND LTD 503031 indicators All free charts, PENLAND LTD 503031 indicators All historical values BSE

Below are charts of BSE PENLAND LTD 503031 All indicator, PENLAND LTD 503031 indicators All technical analysis, PENLAND LTD 503031 indicators All free charts, PENLAND LTD 503031 indicators All historical values BSE

PENLAND LTD 503031 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PENLAND LTD 503031 ADX is: 18, 18, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PENLAND LTD 503031 are:

ADX	+DY	-DY
17.6	17.9	25.6
34.4	14.1	28.9
27	15.1	26.3
26.5	15.9	27.4
18.2	17.3	25
21.7	17.1	26.6
18.3	18.6	26.9
18.4	19.6	28.5
39.1	14.6	33.3
20.7	16.7	25.4

ADX charts for PENLAND LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PENLAND LTD 503031 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PENLAND LTD is 30.13

50 day MA of PENLAND LTD is 32.58

100 day MA of PENLAND LTD is 35.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PENLAND LTD 503031 is downtrend

Historical Moving averages values of PENLAND LTD 503031 are:

Price	20 day	50 day	100 day
27.75	30.13	32.58	35.03
27.45	30.43	32.74	35.12
28.28	30.78	32.92	35.18
28.85	31.1	33.09	35.24
29.79	31.39	33.26	35.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

PENLAND LTD 503031 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PENLAND LTD 503031 is: 44081.2 M

Current day volume is 1.061 times compared to averaged volume PENLAND LTD has

Historical price to volume measure of PENLAND LTD is:

Price	Percent Change	Percent change within day	Volume change
27.75	1.09%	0.07%	1.061 times
27.45	-2.93%	-1.96%	0.137 times
28.28	-1.98%	-0.98%	0.18 times
28.85	-3.16%	2.45%	0.116 times
29.79	0.03%	-0.6%	0.336 times
29.78	3.51%	5.6%	1.002 times
28.77	-1.3%	-1.34%	1.023 times
29.15	6.23%	6.23%	4.421 times
27.44	-6.41%	-2.07%	0.494 times
29.32	-3.11%	-2.36%	0.414 times

Price to volume Charts of PENLAND LTD 503031 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PENLAND LTD 503031 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PENLAND LTD 503031 is: 30.13 & deviation is 1.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PENLAND LTD 503031 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.75	30.13	1.65	33.42	26.84
27.45	30.43	1.73	33.89	26.97
28.28	30.78	1.81	34.39	27.17
28.85	31.1	1.89	34.88	27.32
29.79	31.39	1.97	35.33	27.45

Bollinger Bands charts for PENLAND LTD 503031 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PENLAND LTD 503031 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PENLAND LTD 503031

14 day PENLAND LTD 503031 RSI is: 53.12

According to RSI indicator, Selling is dominating the stock of PENLAND LTD 503031

Historical values of RSI indicator for PENLAND LTD are as follows in descending order:

53.12 54.28 54.65 54.33 55.02 56.83 56.57 55.75 53.88 57.33 58.38 58.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PENLAND LTD 503031 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PENLAND LTD 503031

12,26,9 day PENLAND LTD 503031 MACD is: 29.12, 30.54, -1.42

According to MACD indicator, Prices of PENLAND LTD 503031 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PENLAND LTD 503031 are:

29.12, 30.54, -1.42
29.37, 30.76, -1.39
29.72, 31.03, -1.31
29.98, 31.25, -1.27
30.19, 31.44, -1.25
30.26, 31.57, -1.31
30.35, 31.71, -1.36
30.64, 31.95, -1.31
30.91, 32.17, -1.26
31.54, 32.55, -1.01

MACD charts of PENLAND LTD 503031 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PENLAND LTD 503031 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PENLAND LTD 503031 CCI is: -83

According to CCI indicator, PENLAND LTD 503031 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PENLAND LTD

Historical CCI values of PENLAND LTD 503031 are:

-83 -111 -68 -38 13 -13 -27 -25 -99 6

CCI charts of PENLAND LTD 503031 are below. Second charts towards left.

PENLAND LTD 503031 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PENLAND LTD 503031 Stochastics is: 12

According to Stochastics indicator, Selling is coming in PENLAND LTD

PENLAND LTD 503031 is closing near its lowest lows

Historical Stochastics values of PENLAND LTD 503031 are:

12 12 12 12 12 12 12 12 12 12

PENLAND LTD 503031 Stochastics charts are below. Third charts to the left, at the bottom