ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503031 Historical charts - PENLAND LTD

Historical charts for Stock 503031 - Share PENLAND LTD trades in BSE

Moving Averages for

  • 5Day Average: 26.45
  • 12Day Average: 27.86
  • 20Day Average: 29.02
  • 50Day Average: 31.86
  • 100Day Average: 34.43
  • 150Day Average: 33.16

503031 Indicators & signals

Indicator MACD (12,26,9)

27.65, 29.37, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

28.36, 15.29, 27.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 25.71 25.50 to 26.99 -4.14% 0.68 times
09 Tue Dec 2025 26.82 24.89 to 27.00 5.72% 0.85 times
08 Mon Dec 2025 25.37 25.11 to 26.43 -4.7% 0.57 times
05 Fri Dec 2025 26.62 26.62 to 27.87 -4.07% 0.44 times
04 Thu Dec 2025 27.75 27.15 to 29.60 1.09% 2.24 times
03 Wed Dec 2025 27.45 27.28 to 28.42 -2.93% 0.29 times
02 Tue Dec 2025 28.28 28.10 to 28.90 -1.98% 0.38 times
01 Mon Dec 2025 28.85 28.16 to 29.75 -3.16% 0.25 times
28 Fri Nov 2025 29.79 29.12 to 30.36 0.03% 0.71 times
27 Thu Nov 2025 29.78 28.20 to 30.04 3.51% 2.12 times
26 Wed Nov 2025 28.77 28.65 to 29.90 -1.3% 2.16 times
25 Tue Nov 2025 29.15 27.44 to 30.80 6.23% 9.34 times

Technical analysis forecast for 503031 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503031 503031 at this time. Stock is falling and might fall more.

It appears as if 503031 503031 gave a large move recently.

Stock of 503031 (503031) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503031 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503031 stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 24.2 as target. However if you take a buy trade in 503031, then use 26.7 as stoploss and 28.72 as target.

Tomorrow's movement Prediction of 503031 is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503031 Historical charts - Share PENLAND LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503031 Historical charts - Share PENLAND LTD

 

Back to top