BSE Stock 503031 Historical charts - PENLAND LTD
Historical charts for Stock 503031 - Share PENLAND LTD trades in BSE
Recent prices of 503031 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon May 2024 | 56.61 | 55.51 to 62.05 | -3.56% | 3.32 times |
| 03 Fri May 2024 | 58.70 | 49.09 to 58.70 | 19.99% | 5.86 times |
| 02 Thu May 2024 | 48.92 | 48.50 to 50.39 | -1.41% | 0.44 times |
| 30 Tue Apr 2024 | 49.62 | 49.51 to 51.00 | -1.19% | 0.38 times |
| 29 Mon Apr 2024 | 50.22 | 49.85 to 51.87 | -0.77% | 0.28 times |
| 26 Fri Apr 2024 | 50.61 | 50.51 to 52.45 | -1.79% | 0.35 times |
| 25 Thu Apr 2024 | 51.53 | 50.10 to 52.69 | -0.96% | 0.71 times |
| 24 Wed Apr 2024 | 52.03 | 51.66 to 53.79 | -0.25% | 0.34 times |
| 23 Tue Apr 2024 | 52.16 | 50.34 to 53.12 | 4.19% | 0.47 times |
| 22 Mon Apr 2024 | 50.06 | 49.50 to 51.00 | 1.42% | 0.68 times |
| 19 Fri Apr 2024 | 49.36 | 48.33 to 50.45 | 2.92% | 0.49 times |
| 18 Thu Apr 2024 | 47.96 | 47.30 to 51.11 | -3.89% | 0.54 times |
Technical analysis forecast of 503031 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503031 503031 at this time. Stock is rising and might rise more.
It appears as if 503031 503031 gave a large move recently.
Stock of 503031 (503031) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 503031 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 503031 stays above 54.8, but if it comes below 54.8, then a intra day sell could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 52 as target. However if you take a buy trade in 503031, then use 54.8 as stoploss and 58.3 as target.
Tomorrow's movement Prediction of 503031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 503031 Historical charts - Share PENLAND LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance