ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503031 Historical charts - PENLAND LTD

Historical charts for Stock 503031 - Share PENLAND LTD trades in BSE

Moving Averages for

  • 5Day Average: 21.22
  • 12Day Average: 20.86
  • 20Day Average: 20.74
  • 50Day Average: 23.59
  • 100Day Average: 28.17
  • 150Day Average: 31.28

503031 Indicators & signals

Indicator MACD (12,26,9)

21.06, 21.82, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 19.7, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503031 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 20.81 20.60 to 21.63 -3.21% 0.53 times
12 Thu Feb 2026 21.50 21.26 to 22.45 -1.51% 0.22 times
11 Wed Feb 2026 21.83 20.76 to 22.44 3.17% 2.28 times
10 Tue Feb 2026 21.16 20.29 to 21.94 1.68% 1.5 times
09 Mon Feb 2026 20.81 19.25 to 21.29 6.5% 0.7 times
06 Fri Feb 2026 19.54 19.25 to 20.35 -5.47% 1.67 times
05 Thu Feb 2026 20.67 20.63 to 22.14 -5.62% 0.39 times
04 Wed Feb 2026 21.90 21.25 to 22.10 1.06% 2.03 times
03 Tue Feb 2026 21.67 20.61 to 21.92 7.22% 0.67 times
02 Mon Feb 2026 20.21 19.35 to 20.79 1.51% 0.33 times
01 Sun Feb 2026 19.91 19.89 to 20.87 -1.68% 0.22 times
30 Fri Jan 2026 20.25 19.15 to 20.30 2.43% 0.16 times

Technical analysis forecast for 503031 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503031 503031 at this time. Stock is falling and might fall more.

It appears as if 503031 503031 gave a large move recently.

Stock of 503031 (503031) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 503031 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 21.41. However, stock will show a bearish move below 20.6.

Tomorrow's movement Prediction of 503031 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 503031 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503031 Historical charts - Share PENLAND LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503031 Historical charts - Share PENLAND LTD

 

Back to top