Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503031
- 503031 Experts view
- Tomorrow's Movement 503031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Penland
Strong intraday Stock price targets for Penland are 15.56 and 16.69
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 16.476666666667 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 17.61 |
Daily price and volume Penland
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.20 (-2.41%) | 17.18 | 16.05 - 17.18 | 1.796 times | Fri 04 September 2026 | 16.60 (3.11%) | 16.30 | 16.16 - 16.83 | 0.4342 times | Thu 03 September 2026 | 16.10 (4.27%) | 15.60 | 15.60 - 16.21 | 1.998 times | Wed 02 September 2026 | 15.44 (0.52%) | 15.61 | 15.00 - 15.61 | 0.2433 times | Tue 01 September 2026 | 15.36 (-3.7%) | 16.19 | 15.20 - 16.38 | 0.794 times | Mon 31 August 2026 | 15.95 (-4.89%) | 16.77 | 15.94 - 16.77 | 1.2944 times | Fri 28 August 2026 | 16.77 (-4.5%) | 17.30 | 16.72 - 18.10 | 0.3743 times | Thu 27 August 2026 | 17.56 (-1.62%) | 17.51 | 17.15 - 18.50 | 1.5068 times | Wed 26 August 2026 | 17.85 (5%) | 16.75 | 16.75 - 17.85 | 0.5493 times | Tue 25 August 2026 | 17.00 (4.62%) | 17.06 | 16.25 - 17.06 | 1.0096 times | Mon 24 August 2026 | 16.25 (4.97%) | 16.25 | 16.25 - 16.25 | 0.4004 times |
Weekly price and charts Penland
Strong weekly Stock price targets for Penland 503031 are 15.56 and 16.69
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.476666666667 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 17.61 |
Weekly price and volumes for Penland
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.20 (-2.41%) | 17.18 | 16.05 - 17.18 | 0.4933 times | Fri 04 September 2026 | 16.60 (-1.01%) | 16.77 | 15.00 - 16.83 | 1.3086 times | Fri 28 August 2026 | 16.77 (8.33%) | 16.25 | 16.25 - 18.50 | 1.0549 times | Fri 21 August 2026 | 15.48 (-0.13%) | 15.50 | 14.80 - 15.50 | 0.7996 times | Fri 14 August 2026 | 15.50 (-4.32%) | 15.90 | 15.16 - 15.91 | 0.3144 times | Fri 07 August 2026 | 16.20 (2.53%) | 15.49 | 15.49 - 16.43 | 0.4911 times | Fri 31 July 2026 | 15.80 (-1.74%) | 15.77 | 15.77 - 16.40 | 0.2814 times | Fri 24 July 2026 | 16.08 (-8.84%) | 17.69 | 16.08 - 17.69 | 0.3773 times | Fri 17 July 2026 | 17.64 (-3.08%) | 18.49 | 17.64 - 19.24 | 0.9936 times | Fri 10 July 2026 | 18.20 (21.25%) | 16.43 | 15.74 - 18.20 | 3.8857 times | Fri 03 July 2026 | 15.01 (-4.09%) | 15.64 | 14.85 - 16.15 | 0.5872 times |
Monthly price and charts Penland
Strong monthly Stock price targets for Penland 503031 are 15.6 and 17.78
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 16.126666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Penland
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.20 (1.57%) | 16.19 | 15.00 - 17.18 | 0.2927 times | Mon 31 August 2026 | 15.95 (0.95%) | 15.49 | 14.80 - 18.50 | 0.6103 times | Fri 31 July 2026 | 15.80 (0.83%) | 15.69 | 14.85 - 19.24 | 1.2119 times | Tue 30 June 2026 | 15.67 (-8.47%) | 16.80 | 14.31 - 17.00 | 0.6689 times | Fri 29 May 2026 | 17.12 (0.12%) | 17.39 | 15.92 - 18.20 | 0.5973 times | Thu 30 April 2026 | 17.10 (20.51%) | 14.19 | 14.12 - 22.50 | 1.6014 times | Mon 30 March 2026 | 14.19 (-21.9%) | 18.18 | 13.86 - 18.18 | 2.4861 times | Fri 27 February 2026 | 18.17 (-10.27%) | 20.50 | 17.09 - 22.45 | 1.3197 times | Fri 30 January 2026 | 20.25 (-20.12%) | 25.46 | 18.95 - 25.85 | 0.5721 times | Wed 31 December 2025 | 25.35 (-14.9%) | 28.16 | 24.60 - 29.75 | 0.6395 times | Fri 28 November 2025 | 29.79 (-14.13%) | 34.69 | 27.10 - 35.04 | 1.0979 times |
Yearly price and charts Penland
Strong yearly Stock price targets for Penland 503031 are 9.04 and 21.03
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 18.636666666667 |
| Yearly Target 4 | 23.41 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Penland
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.20 (-36.09%) | 25.46 | 13.86 - 25.85 | 0.2311 times | Wed 31 December 2025 | 25.35 (-40.35%) | 43.48 | 21.05 - 47.00 | 1.0191 times | Tue 31 December 2024 | 42.50 (-14.57%) | 50.64 | 41.95 - 76.99 | 1.9802 times | Fri 29 December 2023 | 49.75 (282.1%) | 13.35 | 11.11 - 56.29 | 1.9387 times | Fri 30 December 2022 | 13.02 (-15.62%) | 15.75 | 9.05 - 18.30 | 0.6552 times | Fri 31 December 2021 | 15.43 (160.2%) | 6.11 | 5.34 - 19.27 | 1.3159 times | Thu 31 December 2020 | 5.93 (46.06%) | 4.08 | 2.24 - 7.60 | 0.8403 times | Tue 31 December 2019 | 4.06 (-62.41%) | 10.77 | 3.23 - 11.68 | 0.7636 times | Mon 31 December 2018 | 10.80 (0%) | 11.69 | 9.95 - 13.05 | 0.2559 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Penland
Tomorrow's movement Prediction of Penland 503031 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penland 503031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penland 503031 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Penland 503031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Penland (503031) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Penland 503031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland 503031 stock. Volume based technical analysis of Penland 503031 stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 16.38 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.35 |
| 100 day DMA | 16.71 |
| 150 day DMA | 17.12 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Penland 503031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.19 | 15.99 |
| 12 day EMA | 16.17 | 16.16 | 16.08 |
| 20 day EMA | 16.14 | 16.13 | 16.08 |
| 35 day EMA | 16.21 | 16.21 | 16.19 |
| 50 day EMA | 16.28 | 16.28 | 16.27 |
SMA (simple moving average) of Penland 503031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.89 | 15.92 |
| 12 day SMA | 16.38 | 16.3 | 16.15 |
| 20 day SMA | 15.97 | 15.95 | 15.93 |
| 35 day SMA | 16.07 | 16.1 | 16.13 |
| 50 day SMA | 16.35 | 16.34 | 16.32 |
| 100 day SMA | 16.71 | 16.73 | 16.74 |
| 150 day SMA | 17.12 | 17.15 | 17.17 |
| 200 day SMA | 19.31 | 19.39 | 19.47 |


