Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503031
- 503031 Experts view
- Tomorrow's Movement 503031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Penland
Strong intraday Stock price targets for Penland are 16.38 and 17.05
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.53 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 17.2 |
Daily price and volume Penland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.60 (3.11%) | 16.30 | 16.16 - 16.83 | 0.5047 times | Thu 03 September 2026 | 16.10 (4.27%) | 15.60 | 15.60 - 16.21 | 2.3221 times | Wed 02 September 2026 | 15.44 (0.52%) | 15.61 | 15.00 - 15.61 | 0.2828 times | Tue 01 September 2026 | 15.36 (-3.7%) | 16.19 | 15.20 - 16.38 | 0.9228 times | Mon 31 August 2026 | 15.95 (-4.89%) | 16.77 | 15.94 - 16.77 | 1.5044 times | Fri 28 August 2026 | 16.77 (-4.5%) | 17.30 | 16.72 - 18.10 | 0.435 times | Thu 27 August 2026 | 17.56 (-1.62%) | 17.51 | 17.15 - 18.50 | 1.7512 times | Wed 26 August 2026 | 17.85 (5%) | 16.75 | 16.75 - 17.85 | 0.6384 times | Tue 25 August 2026 | 17.00 (4.62%) | 17.06 | 16.25 - 17.06 | 1.1733 times | Mon 24 August 2026 | 16.25 (4.97%) | 16.25 | 16.25 - 16.25 | 0.4654 times | Fri 21 August 2026 | 15.48 (1.98%) | 15.48 | 15.48 - 15.48 | 0.4537 times |
Weekly price and charts Penland
Strong weekly Stock price targets for Penland 503031 are 14.89 and 16.72
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Penland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.60 (-1.01%) | 16.77 | 15.00 - 16.83 | 1.2964 times | Fri 28 August 2026 | 16.77 (8.33%) | 16.25 | 16.25 - 18.50 | 1.0451 times | Fri 21 August 2026 | 15.48 (-0.13%) | 15.50 | 14.80 - 15.50 | 0.7922 times | Fri 14 August 2026 | 15.50 (-4.32%) | 15.90 | 15.16 - 15.91 | 0.3115 times | Fri 07 August 2026 | 16.20 (2.53%) | 15.49 | 15.49 - 16.43 | 0.4866 times | Fri 31 July 2026 | 15.80 (-1.74%) | 15.77 | 15.77 - 16.40 | 0.2788 times | Fri 24 July 2026 | 16.08 (-8.84%) | 17.69 | 16.08 - 17.69 | 0.3738 times | Fri 17 July 2026 | 17.64 (-3.08%) | 18.49 | 17.64 - 19.24 | 0.9844 times | Fri 10 July 2026 | 18.20 (21.25%) | 16.43 | 15.74 - 18.20 | 3.8496 times | Fri 03 July 2026 | 15.01 (-4.09%) | 15.64 | 14.85 - 16.15 | 0.5817 times | Thu 25 June 2026 | 15.65 (-3.57%) | 16.02 | 15.15 - 16.55 | 1.1185 times |
Monthly price and charts Penland
Strong monthly Stock price targets for Penland 503031 are 15.8 and 17.63
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 16.143333333333 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Penland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.60 (4.08%) | 16.19 | 15.00 - 16.83 | 0.1948 times | Mon 31 August 2026 | 15.95 (0.95%) | 15.49 | 14.80 - 18.50 | 0.6165 times | Fri 31 July 2026 | 15.80 (0.83%) | 15.69 | 14.85 - 19.24 | 1.2241 times | Tue 30 June 2026 | 15.67 (-8.47%) | 16.80 | 14.31 - 17.00 | 0.6756 times | Fri 29 May 2026 | 17.12 (0.12%) | 17.39 | 15.92 - 18.20 | 0.6034 times | Thu 30 April 2026 | 17.10 (20.51%) | 14.19 | 14.12 - 22.50 | 1.6176 times | Mon 30 March 2026 | 14.19 (-21.9%) | 18.18 | 13.86 - 18.18 | 2.5112 times | Fri 27 February 2026 | 18.17 (-10.27%) | 20.50 | 17.09 - 22.45 | 1.3331 times | Fri 30 January 2026 | 20.25 (-20.12%) | 25.46 | 18.95 - 25.85 | 0.5779 times | Wed 31 December 2025 | 25.35 (-14.9%) | 28.16 | 24.60 - 29.75 | 0.646 times | Fri 28 November 2025 | 29.79 (-14.13%) | 34.69 | 27.10 - 35.04 | 1.109 times |
Yearly price and charts Penland
Strong yearly Stock price targets for Penland 503031 are 9.24 and 21.23
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 18.77 |
| Yearly Target 4 | 23.68 |
| Yearly Target 5 | 30.76 |
Yearly price and volumes Penland
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.60 (-34.52%) | 25.46 | 13.86 - 25.85 | 0.2287 times | Wed 31 December 2025 | 25.35 (-40.35%) | 43.48 | 21.05 - 47.00 | 1.0194 times | Tue 31 December 2024 | 42.50 (-14.57%) | 50.64 | 41.95 - 76.99 | 1.9807 times | Fri 29 December 2023 | 49.75 (282.1%) | 13.35 | 11.11 - 56.29 | 1.9392 times | Fri 30 December 2022 | 13.02 (-15.62%) | 15.75 | 9.05 - 18.30 | 0.6553 times | Fri 31 December 2021 | 15.43 (160.2%) | 6.11 | 5.34 - 19.27 | 1.3163 times | Thu 31 December 2020 | 5.93 (46.06%) | 4.08 | 2.24 - 7.60 | 0.8405 times | Tue 31 December 2019 | 4.06 (-62.41%) | 10.77 | 3.23 - 11.68 | 0.7638 times | Mon 31 December 2018 | 10.80 (0%) | 11.69 | 9.95 - 13.05 | 0.256 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Penland
Tomorrow's movement Prediction of Penland 503031 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penland 503031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penland 503031 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Penland (503031) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Penland 503031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland 503031 stock. Volume based technical analysis of Penland 503031 stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 16.3 |
| 20 day DMA | 15.95 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.73 |
| 150 day DMA | 17.15 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Penland 503031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 15.99 | 15.93 |
| 12 day EMA | 16.16 | 16.08 | 16.08 |
| 20 day EMA | 16.13 | 16.08 | 16.08 |
| 35 day EMA | 16.2 | 16.18 | 16.19 |
| 50 day EMA | 16.27 | 16.26 | 16.27 |
SMA (simple moving average) of Penland 503031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.92 | 16.22 |
| 12 day SMA | 16.3 | 16.15 | 16.07 |
| 20 day SMA | 15.95 | 15.93 | 15.95 |
| 35 day SMA | 16.1 | 16.13 | 16.18 |
| 50 day SMA | 16.34 | 16.32 | 16.32 |
| 100 day SMA | 16.73 | 16.74 | 16.75 |
| 150 day SMA | 17.15 | 17.17 | 17.2 |
| 200 day SMA | 19.39 | 19.47 | 19.55 |


