Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PENLAND LTD 503031 technical analysis buy or sell
Munafa technical analysis PENLAND LTD 503031 technical analysis buy or sell Analysis of PENLAND LTD 503031 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 19.50 | 19.80 | 20.14 | 19.42 |
| 18 Wed Feb | 20.05 | 19.98 | 20.61 | 19.93 |
| 17 Tue Feb | 20.22 | 19.97 | 20.40 | 19.89 |
| 16 Mon Feb | 19.97 | 20.55 | 20.70 | 19.87 |
| 13 Fri Feb | 20.81 | 20.89 | 21.63 | 20.60 |
Stock of PENLAND LTD closed at 19.50 and it opened at 19.80
It moved inside a range of 19.42 and 20.14
52 week High is 46.00 and 52 week Low is 18.95
Financial Year High is 46.00 and Low is 18.95
This year High is 25.85 and Low is 18.95
PENLAND LTD 503031 Daily Analysis to buy or sell
As per my analysis of PENLAND LTD 503031, 12 day returns for PENLAND LTD 503031 have been negative, with total returns of -2.4, which is -10.96% with investment starting at 21.90.
An investment of 100,000 bucks in PENLAND LTD would have become 89040 bucks today.
PENLAND LTD 503031 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.08% of returns per day.
PENLAND LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PENLAND LTD 503031 at this time.
It appears as if PENLAND LTD 503031 gave a large move recently.
Stock of PENLAND LTD (503031) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PENLAND LTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PENLAND LTD stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.8 as target. However if you take a buy trade in PENLAND LTD, then use 19.7 as stoploss and 20.49 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PENLAND LTD 503031
Candle stick analysis of PENLAND LTD as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 1.7
PENLAND LTD is moving towards a low expiry
Candle stick analysis of PENLAND LTD as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 3.2
PENLAND LTD is moving towards a low expiry
Candle stick analysis of PENLAND LTD as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 2.6 HC: 0.9 LC: 1.7 OC: 2.2
PENLAND LTD is moving towards a high expiry
Candle stick analysis of PENLAND LTD as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 4.2 HC: 3.7 LC: 0.5 OC: 0.7
PENLAND LTD is moving towards a low expiry
Candle stick analysis of PENLAND LTD as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 5 HC: 3.9 LC: 1 OC: 3.5
PENLAND LTD is moving towards a low expiry
PENLAND LTD 503031 Weekly Analysis to buy or sell
As per my analysis of PENLAND LTD 503031, 12 week returns for PENLAND LTD 503031 have been negative, with total returns of -7.12, which is -26.75% with investment starting at 26.62.
An investment of 100,000 bucks in PENLAND LTD would have become 73250 bucks today.
PENLAND LTD 503031 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 5.13% of returns per week.
Weekly Candle Stick analysis of PENLAND LTD 503031
Candle stick analysis of PENLAND LTD as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 6.6 HC: 6.2 LC: 0.4 OC: 0.7
PENLAND LTD is moving towards a low expiry
Candle stick analysis of PENLAND LTD as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 16.6 HC: 7.9 LC: 8.1 OC: 16.6
PENLAND LTD is moving towards a high expiry
Candle stick analysis of PENLAND LTD as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 15 HC: 13.3 LC: 1.5 OC: 8
PENLAND LTD is moving towards a low expiry
Candle stick analysis of PENLAND LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 9.5 HC: 2.4 LC: 6.9 OC: 4.7
PENLAND LTD is moving towards a high expiry
Candle stick analysis of PENLAND LTD as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 17.8 HC: 15.8 LC: 1.8 OC: 0
PENLAND LTD is moving towards a low expiry
PENLAND LTD is forming a DOJI candle
PENLAND LTD 503031 Monthly Analysis to buy or sell
As per my analysis of PENLAND LTD 503031, 12 month returns for PENLAND LTD 503031 have been negative, with total returns of -3.35, which is -14.66% with investment starting at 22.85.
An investment of 100,000 bucks in PENLAND LTD would have become 85340 bucks today.
PENLAND LTD 503031 moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 17.95% of returns per month.
Monthly Candle Stick analysis of PENLAND LTD 503031
Candle stick analysis of PENLAND LTD as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 16.6 HC: 15.1 LC: 1.3 OC: 9.5
PENLAND LTD is moving towards a low expiry
Candle stick analysis of PENLAND LTD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 39.8 HC: 30.8 LC: 6.9 OC: 0
PENLAND LTD is moving towards a low expiry
PENLAND LTD is forming a DOJI candle
Candle stick analysis of PENLAND LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 20.2 HC: 14.6 LC: 4.9 OC: 5.7
PENLAND LTD is moving towards a low expiry
Candle stick analysis of PENLAND LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 29.3 HC: 17.6 LC: 9.9 OC: 1
PENLAND LTD is moving towards a low expiry
Candle stick analysis of PENLAND LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 18.6 HC: 7.7 LC: 10.1 OC: 12.9
PENLAND LTD is moving towards a high expiry
Videos related to: Munafa technical analysis PENLAND LTD 503031 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
