Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PENLAND LTD 503031 technical analysis buy or sell
Munafa technical analysis PENLAND LTD 503031 technical analysis buy or sell Analysis of PENLAND LTD 503031 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 16.60 | 16.30 | 16.83 | 16.16 |
| 03 Thu Sep | 16.10 | 15.60 | 16.21 | 15.60 |
| 02 Wed Sep | 15.44 | 15.61 | 15.61 | 15.00 |
| 01 Tue Sep | 15.36 | 16.19 | 16.38 | 15.20 |
| 31 Mon Aug | 15.95 | 16.77 | 16.77 | 15.94 |
Stock of PENLAND LTD closed at 16.60 and it opened at 16.30
It moved inside a range of 16.16 and 16.83
52 week High is 38.19 and 52 week Low is 13.86
Financial Year High is 22.50 and Low is 14.12
This year High is 25.85 and Low is 13.86
PENLAND LTD 503031 Daily Analysis to buy or sell
As per my analysis of PENLAND LTD 503031, 12 day returns for PENLAND LTD 503031 have been positive, with total returns of 1.42, which is 9.35% with investment starting at 15.18.
An investment of 100,000 bucks in PENLAND LTD would have become 109350 bucks today.
PENLAND LTD 503031 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.41% of returns per day.
PENLAND LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PENLAND LTD 503031 at this time.
It appears as if PENLAND LTD 503031 gave a large move recently.
Stock of PENLAND LTD (503031) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PENLAND LTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.8 as stoploss in an intra day sell trade for a target of 15.95. However, stock will show a bullish move above 16.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PENLAND LTD 503031
Candle stick analysis of PENLAND LTD as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 4.2 HC: 1.4 LC: 2.7 OC: 3.3
PENLAND LTD is moving towards a high expiry
Candle stick analysis of PENLAND LTD as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 3.9
PENLAND LTD is moving towards a high expiry
Candle stick analysis of PENLAND LTD as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 4.1 HC: 1.1 LC: 2.9 OC: 0
PENLAND LTD is moving towards a high expiry
PENLAND LTD is forming a DOJI candle
Candle stick analysis of PENLAND LTD as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 7.8 HC: 6.6 LC: 1.1 OC: 1.2
PENLAND LTD is moving towards a low expiry
Candle stick analysis of PENLAND LTD as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 5.2 HC: 5.1 LC: 0.1 OC: 0
PENLAND LTD is moving towards a low expiry
PENLAND LTD is forming a DOJI candle
PENLAND LTD 503031 Weekly Analysis to buy or sell
As per my analysis of PENLAND LTD 503031, 12 week returns for PENLAND LTD 503031 have been positive, with total returns of 0.37, which is 2.28% with investment starting at 16.23.
An investment of 100,000 bucks in PENLAND LTD would have become 102280 bucks today.
PENLAND LTD 503031 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.61% of returns per week.
Weekly Candle Stick analysis of PENLAND LTD 503031
Candle stick analysis of PENLAND LTD as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 12.2 HC: 1.4 LC: 10.7 OC: 0.4
PENLAND LTD is moving towards a high expiry
PENLAND LTD is forming a DOJI candle
Candle stick analysis of PENLAND LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 13.9 HC: 10.3 LC: 3.2 OC: 13.9
PENLAND LTD is moving towards a low expiry
Candle stick analysis of PENLAND LTD as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 4.7 HC: 0.1 LC: 4.6 OC: 0
PENLAND LTD is moving towards a high expiry
PENLAND LTD is forming a DOJI candle
Candle stick analysis of PENLAND LTD as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 5 HC: 2.7 LC: 2.2 OC: 0.1
PENLAND LTD is moving towards a low expiry
PENLAND LTD is forming a DOJI candle
Candle stick analysis of PENLAND LTD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 6.1 HC: 1.4 LC: 4.6 OC: 6.1
PENLAND LTD is moving towards a high expiry
PENLAND LTD 503031 Monthly Analysis to buy or sell
As per my analysis of PENLAND LTD 503031, 12 month returns for PENLAND LTD 503031 have been negative, with total returns of -18.09, which is -52.15% with investment starting at 34.69.
An investment of 100,000 bucks in PENLAND LTD would have become 47850 bucks today.
PENLAND LTD 503031 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 12.65% of returns per month.
Monthly Candle Stick analysis of PENLAND LTD 503031
Candle stick analysis of PENLAND LTD as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 12.2 HC: 1.4 LC: 10.7 OC: 0.4
PENLAND LTD is moving towards a high expiry
PENLAND LTD is forming a DOJI candle
Candle stick analysis of PENLAND LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 25 HC: 10.3 LC: 13.3 OC: 19.4
PENLAND LTD is moving towards a high expiry
Candle stick analysis of PENLAND LTD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 29.6 HC: 21.8 LC: 6.4 OC: 23
PENLAND LTD is moving towards a low expiry
Candle stick analysis of PENLAND LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 18.8 HC: 8.6 LC: 9.4 OC: 1.2
PENLAND LTD is moving towards a high expiry
Candle stick analysis of PENLAND LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 14.3 HC: 6.3 LC: 7.5 OC: 4.7
PENLAND LTD is moving towards a high expiry
Videos related to: Munafa technical analysis PENLAND LTD 503031 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
