Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PENLAND LTD 503031 technical analysis buy or sell
Munafa technical analysis PENLAND LTD 503031 technical analysis buy or sell Analysis of PENLAND LTD 503031 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 18.61 | 19.60 | 19.65 | 18.40 |
| 23 Thu Apr | 19.10 | 19.25 | 20.20 | 19.00 |
| 22 Wed Apr | 19.98 | 21.00 | 21.00 | 19.32 |
| 21 Tue Apr | 20.96 | 21.34 | 21.89 | 20.80 |
| 20 Mon Apr | 20.78 | 21.90 | 22.50 | 20.20 |
Stock of PENLAND LTD closed at 18.61 and it opened at 19.60
It moved inside a range of 18.40 and 19.65
52 week High is 46.00 and 52 week Low is 13.86
Financial Year High is 22.50 and Low is 14.12
This year High is 25.85 and Low is 13.86
PENLAND LTD 503031 Daily Analysis to buy or sell
As per my analysis of PENLAND LTD 503031, 12 day returns for PENLAND LTD 503031 have been positive, with total returns of 1.36, which is 7.88% with investment starting at 17.25.
An investment of 100,000 bucks in PENLAND LTD would have become 107880 bucks today.
PENLAND LTD 503031 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 4.3% of returns per day.
PENLAND LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PENLAND LTD 503031 at this time.
It appears as if PENLAND LTD 503031 gave a large move recently.
Stock of PENLAND LTD (503031) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PENLAND LTD is bullish for shortterm, and stock might move up till 20.2 or till 22.8. Use a stoploss of 18.04 and if this stock hits its stoploss, then it can fall down till 15.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PENLAND LTD 503031
Candle stick analysis of PENLAND LTD as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 6.8 HC: 5.6 LC: 1.1 OC: 0.3
PENLAND LTD is moving towards a low expiry
PENLAND LTD is forming a DOJI candle
Candle stick analysis of PENLAND LTD as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 6.3 HC: 5.8 LC: 0.5 OC: 4.9
PENLAND LTD is moving towards a low expiry
Candle stick analysis of PENLAND LTD as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 8.7 HC: 5.1 LC: 3.4 OC: 0
PENLAND LTD is moving towards a low expiry
PENLAND LTD is forming a DOJI candle
Candle stick analysis of PENLAND LTD as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 5.2 HC: 4.4 LC: 0.8 OC: 2.6
PENLAND LTD is moving towards a low expiry
Candle stick analysis of PENLAND LTD as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 11.4 HC: 8.3 LC: 2.9 OC: 2.7
PENLAND LTD is moving towards a low expiry
PENLAND LTD 503031 Weekly Analysis to buy or sell
As per my analysis of PENLAND LTD 503031, 12 week returns for PENLAND LTD 503031 have been negative, with total returns of -0.93, which is -4.76% with investment starting at 19.54.
An investment of 100,000 bucks in PENLAND LTD would have become 95240 bucks today.
PENLAND LTD 503031 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 8.06% of returns per week.
Weekly Candle Stick analysis of PENLAND LTD 503031
Candle stick analysis of PENLAND LTD as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 22.3 HC: 20.9 LC: 1.1 OC: 2.7
PENLAND LTD is moving towards a low expiry
Candle stick analysis of PENLAND LTD as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 31.9 HC: 1.4 LC: 30.1 OC: 27.8
PENLAND LTD is moving towards a high expiry
Candle stick analysis of PENLAND LTD as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 10.9 HC: 3.1 LC: 7.6 OC: 9.7
PENLAND LTD is moving towards a high expiry
Candle stick analysis of PENLAND LTD as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 20.5 HC: 1.6 LC: 18.6 OC: 9.2
PENLAND LTD is moving towards a high expiry
Candle stick analysis of PENLAND LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 21.3 HC: 17.8 LC: 3 OC: 15.8
PENLAND LTD is moving towards a low expiry
PENLAND LTD 503031 Monthly Analysis to buy or sell
As per my analysis of PENLAND LTD 503031, 12 month returns for PENLAND LTD 503031 have been negative, with total returns of -11.06, which is -37.28% with investment starting at 29.67.
An investment of 100,000 bucks in PENLAND LTD would have become 62720 bucks today.
PENLAND LTD 503031 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 17.73% of returns per month.
Monthly Candle Stick analysis of PENLAND LTD 503031
Candle stick analysis of PENLAND LTD as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 62.3 HC: 20.9 LC: 34.3 OC: 47.2
PENLAND LTD is moving towards a high expiry
Candle stick analysis of PENLAND LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 25 HC: 21.3 LC: 3 OC: 0
PENLAND LTD is moving towards a low expiry
PENLAND LTD is forming a DOJI candle
Candle stick analysis of PENLAND LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 31.4 HC: 23.6 LC: 6.3 OC: 9.5
PENLAND LTD is moving towards a low expiry
Candle stick analysis of PENLAND LTD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 39.8 HC: 30.8 LC: 6.9 OC: 0
PENLAND LTD is moving towards a low expiry
PENLAND LTD is forming a DOJI candle
Candle stick analysis of PENLAND LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENLAND LTD are:
HL: 20.2 HC: 14.6 LC: 4.9 OC: 5.7
PENLAND LTD is moving towards a low expiry
Videos related to: Munafa technical analysis PENLAND LTD 503031 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
