Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503031
- 503031 Experts view
- Tomorrow's Movement 503031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Penland
Strong intraday Stock price targets for Penland are 14.98 and 15.83
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.6 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.45 |
Daily price and volume Penland
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.65 (-1.45%) | 15.85 | 15.15 - 16.00 | 1.8743 times | Wed 24 June 2026 | 15.88 (-1.79%) | 16.17 | 15.54 - 16.55 | 0.9943 times | Tue 23 June 2026 | 16.17 (2.34%) | 15.70 | 15.25 - 16.49 | 1.3068 times | Mon 22 June 2026 | 15.80 (-2.65%) | 16.02 | 15.45 - 16.45 | 1.8717 times | Fri 19 June 2026 | 16.23 (-2.11%) | 16.40 | 16.00 - 16.69 | 0.7774 times | Thu 18 June 2026 | 16.58 (2.16%) | 16.02 | 15.90 - 16.80 | 0.9322 times | Wed 17 June 2026 | 16.23 (4.71%) | 15.84 | 15.61 - 16.27 | 0.3608 times | Tue 16 June 2026 | 15.50 (3.26%) | 15.55 | 15.38 - 15.75 | 0.7489 times | Mon 15 June 2026 | 15.01 (0.67%) | 15.53 | 15.00 - 15.60 | 0.5988 times | Fri 12 June 2026 | 14.91 (2.54%) | 14.99 | 14.69 - 15.26 | 0.5348 times | Thu 11 June 2026 | 14.54 (-2.09%) | 14.88 | 14.31 - 15.39 | 0.2126 times |
Weekly price and charts Penland
Strong weekly Stock price targets for Penland 503031 are 14.7 and 16.1
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.783333333333 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Penland
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.65 (-3.57%) | 16.02 | 15.15 - 16.55 | 1.2877 times | Fri 19 June 2026 | 16.23 (8.85%) | 15.53 | 15.00 - 16.80 | 0.7279 times | Fri 12 June 2026 | 14.91 (-4.42%) | 15.41 | 14.31 - 15.94 | 0.8219 times | Fri 05 June 2026 | 15.60 (-8.88%) | 16.80 | 15.55 - 17.00 | 0.7754 times | Fri 29 May 2026 | 17.12 (1.84%) | 16.55 | 16.55 - 17.54 | 0.4407 times | Fri 22 May 2026 | 16.81 (0.54%) | 16.89 | 15.92 - 16.89 | 0.4705 times | Fri 15 May 2026 | 16.72 (-6.12%) | 18.15 | 16.50 - 18.20 | 1.072 times | Fri 08 May 2026 | 17.81 (4.15%) | 17.39 | 16.18 - 17.96 | 1.3834 times | Thu 30 April 2026 | 17.10 (-8.11%) | 18.15 | 17.02 - 19.30 | 0.8994 times | Fri 24 April 2026 | 18.61 (-16.17%) | 21.90 | 18.40 - 22.50 | 2.1212 times | Fri 17 April 2026 | 22.20 (26.06%) | 17.61 | 17.06 - 22.50 | 3.0666 times |
Monthly price and charts Penland
Strong monthly Stock price targets for Penland 503031 are 13.64 and 16.33
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Penland
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.65 (-8.59%) | 16.80 | 14.31 - 17.00 | 0.3367 times | Fri 29 May 2026 | 17.12 (0.12%) | 17.39 | 15.92 - 18.20 | 0.3137 times | Thu 30 April 2026 | 17.10 (20.51%) | 14.19 | 14.12 - 22.50 | 0.841 times | Mon 30 March 2026 | 14.19 (-21.9%) | 18.18 | 13.86 - 18.18 | 1.3056 times | Fri 27 February 2026 | 18.17 (-10.27%) | 20.50 | 17.09 - 22.45 | 0.6931 times | Fri 30 January 2026 | 20.25 (-20.12%) | 25.46 | 18.95 - 25.85 | 0.3005 times | Wed 31 December 2025 | 25.35 (-14.9%) | 28.16 | 24.60 - 29.75 | 0.3359 times | Fri 28 November 2025 | 29.79 (-14.13%) | 34.69 | 27.10 - 35.04 | 0.5766 times | Fri 31 October 2025 | 34.69 (0.81%) | 34.00 | 32.86 - 37.30 | 2.8035 times | Tue 30 September 2025 | 34.41 (-0.78%) | 34.50 | 31.52 - 38.19 | 2.4934 times | Fri 29 August 2025 | 34.68 (-3.64%) | 36.68 | 33.91 - 41.24 | 5.9086 times |
Yearly price and charts Penland
Strong yearly Stock price targets for Penland 503031 are 8.76 and 20.75
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 18.453333333333 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 30.44 |
Yearly price and volumes Penland
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.65 (-38.26%) | 25.46 | 13.86 - 25.85 | 0.1792 times | Wed 31 December 2025 | 25.35 (-40.35%) | 43.48 | 21.05 - 47.00 | 1.0251 times | Tue 31 December 2024 | 42.50 (-14.57%) | 50.64 | 41.95 - 76.99 | 1.9919 times | Fri 29 December 2023 | 49.75 (282.1%) | 13.35 | 11.11 - 56.29 | 1.9501 times | Fri 30 December 2022 | 13.02 (-15.62%) | 15.75 | 9.05 - 18.30 | 0.659 times | Fri 31 December 2021 | 15.43 (160.2%) | 6.11 | 5.34 - 19.27 | 1.3237 times | Thu 31 December 2020 | 5.93 (46.06%) | 4.08 | 2.24 - 7.60 | 0.8453 times | Tue 31 December 2019 | 4.06 (-62.41%) | 10.77 | 3.23 - 11.68 | 0.7681 times | Mon 31 December 2018 | 10.80 (0%) | 11.69 | 9.95 - 13.05 | 0.2575 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Penland
Tomorrow's movement Prediction of Penland 503031 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penland 503031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penland 503031 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Penland (503031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Penland 503031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland 503031 stock. Volume based technical analysis of Penland 503031 stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.79 |
| 35 day DMA | 16.27 |
| 50 day DMA | 17.08 |
| 100 day DMA | 17.51 |
| 150 day DMA | 20.3 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Penland 503031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.97 | 16.01 |
| 12 day EMA | 15.84 | 15.87 | 15.87 |
| 20 day EMA | 15.98 | 16.02 | 16.03 |
| 35 day EMA | 16.42 | 16.47 | 16.5 |
| 50 day EMA | 16.98 | 17.03 | 17.08 |
SMA (simple moving average) of Penland 503031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.13 | 16.2 |
| 12 day SMA | 15.61 | 15.55 | 15.51 |
| 20 day SMA | 15.79 | 15.87 | 15.94 |
| 35 day SMA | 16.27 | 16.29 | 16.31 |
| 50 day SMA | 17.08 | 17.13 | 17.16 |
| 100 day SMA | 17.51 | 17.56 | 17.59 |
| 150 day SMA | 20.3 | 20.41 | 20.52 |
| 200 day SMA | 23.8 | 23.9 | 24 |


