Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503031
- 503031 Experts view
- Tomorrow's Movement 503031
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503031 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Penland
Strong intraday Stock price targets for Penland are 15.21 and 16.22
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.43 |
| Intraday Target 3 | 15.99 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 17 |
Daily price and volume Penland
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.88 (-1.79%) | 16.17 | 15.54 - 16.55 | 1.1925 times | Tue 23 June 2026 | 16.17 (2.34%) | 15.70 | 15.25 - 16.49 | 1.5673 times | Mon 22 June 2026 | 15.80 (-2.65%) | 16.02 | 15.45 - 16.45 | 2.2447 times | Fri 19 June 2026 | 16.23 (-2.11%) | 16.40 | 16.00 - 16.69 | 0.9323 times | Thu 18 June 2026 | 16.58 (2.16%) | 16.02 | 15.90 - 16.80 | 1.1179 times | Wed 17 June 2026 | 16.23 (4.71%) | 15.84 | 15.61 - 16.27 | 0.4327 times | Tue 16 June 2026 | 15.50 (3.26%) | 15.55 | 15.38 - 15.75 | 0.8981 times | Mon 15 June 2026 | 15.01 (0.67%) | 15.53 | 15.00 - 15.60 | 0.7182 times | Fri 12 June 2026 | 14.91 (2.54%) | 14.99 | 14.69 - 15.26 | 0.6414 times | Thu 11 June 2026 | 14.54 (-2.09%) | 14.88 | 14.31 - 15.39 | 0.2549 times | Wed 10 June 2026 | 14.85 (-0.47%) | 14.61 | 14.61 - 14.92 | 1.6162 times |
Weekly price and charts Penland
Strong weekly Stock price targets for Penland 503031 are 14.92 and 16.22
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Penland
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.88 (-2.16%) | 16.02 | 15.25 - 16.55 | 0.9256 times | Fri 19 June 2026 | 16.23 (8.85%) | 15.53 | 15.00 - 16.80 | 0.7581 times | Fri 12 June 2026 | 14.91 (-4.42%) | 15.41 | 14.31 - 15.94 | 0.856 times | Fri 05 June 2026 | 15.60 (-8.88%) | 16.80 | 15.55 - 17.00 | 0.8076 times | Fri 29 May 2026 | 17.12 (1.84%) | 16.55 | 16.55 - 17.54 | 0.459 times | Fri 22 May 2026 | 16.81 (0.54%) | 16.89 | 15.92 - 16.89 | 0.4901 times | Fri 15 May 2026 | 16.72 (-6.12%) | 18.15 | 16.50 - 18.20 | 1.1165 times | Fri 08 May 2026 | 17.81 (4.15%) | 17.39 | 16.18 - 17.96 | 1.4409 times | Thu 30 April 2026 | 17.10 (-8.11%) | 18.15 | 17.02 - 19.30 | 0.9368 times | Fri 24 April 2026 | 18.61 (-16.17%) | 21.90 | 18.40 - 22.50 | 2.2093 times | Fri 17 April 2026 | 22.20 (26.06%) | 17.61 | 17.06 - 22.50 | 3.1941 times |
Monthly price and charts Penland
Strong monthly Stock price targets for Penland 503031 are 13.75 and 16.44
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.73 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Penland
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.88 (-7.24%) | 16.80 | 14.31 - 17.00 | 0.3006 times | Fri 29 May 2026 | 17.12 (0.12%) | 17.39 | 15.92 - 18.20 | 0.3149 times | Thu 30 April 2026 | 17.10 (20.51%) | 14.19 | 14.12 - 22.50 | 0.8442 times | Mon 30 March 2026 | 14.19 (-21.9%) | 18.18 | 13.86 - 18.18 | 1.3105 times | Fri 27 February 2026 | 18.17 (-10.27%) | 20.50 | 17.09 - 22.45 | 0.6957 times | Fri 30 January 2026 | 20.25 (-20.12%) | 25.46 | 18.95 - 25.85 | 0.3016 times | Wed 31 December 2025 | 25.35 (-14.9%) | 28.16 | 24.60 - 29.75 | 0.3371 times | Fri 28 November 2025 | 29.79 (-14.13%) | 34.69 | 27.10 - 35.04 | 0.5788 times | Fri 31 October 2025 | 34.69 (0.81%) | 34.00 | 32.86 - 37.30 | 2.814 times | Tue 30 September 2025 | 34.41 (-0.78%) | 34.50 | 31.52 - 38.19 | 2.5028 times | Fri 29 August 2025 | 34.68 (-3.64%) | 36.68 | 33.91 - 41.24 | 5.9307 times |
Yearly price and charts Penland
Strong yearly Stock price targets for Penland 503031 are 8.88 and 20.87
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 18.53 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 30.52 |
Yearly price and volumes Penland
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 15.88 (-37.36%) | 25.46 | 13.86 - 25.85 | 0.1775 times | Wed 31 December 2025 | 25.35 (-40.35%) | 43.48 | 21.05 - 47.00 | 1.0253 times | Tue 31 December 2024 | 42.50 (-14.57%) | 50.64 | 41.95 - 76.99 | 1.9923 times | Fri 29 December 2023 | 49.75 (282.1%) | 13.35 | 11.11 - 56.29 | 1.9505 times | Fri 30 December 2022 | 13.02 (-15.62%) | 15.75 | 9.05 - 18.30 | 0.6592 times | Fri 31 December 2021 | 15.43 (160.2%) | 6.11 | 5.34 - 19.27 | 1.324 times | Thu 31 December 2020 | 5.93 (46.06%) | 4.08 | 2.24 - 7.60 | 0.8454 times | Tue 31 December 2019 | 4.06 (-62.41%) | 10.77 | 3.23 - 11.68 | 0.7683 times | Mon 31 December 2018 | 10.80 (0%) | 11.69 | 9.95 - 13.05 | 0.2575 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Penland
Tomorrow's movement Prediction of Penland 503031 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penland 503031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Penland (503031) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Penland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.84 and Penland 503031 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penland 503031 stock. Volume based technical analysis of Penland 503031 stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.87 |
| 35 day DMA | 16.29 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.56 |
| 150 day DMA | 20.41 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Penland 503031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 16.01 | 15.93 |
| 12 day EMA | 15.87 | 15.87 | 15.82 |
| 20 day EMA | 16 | 16.01 | 15.99 |
| 35 day EMA | 16.45 | 16.48 | 16.5 |
| 50 day EMA | 17.01 | 17.06 | 17.1 |
SMA (simple moving average) of Penland 503031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.2 | 16.07 |
| 12 day SMA | 15.55 | 15.51 | 15.47 |
| 20 day SMA | 15.87 | 15.94 | 15.96 |
| 35 day SMA | 16.29 | 16.31 | 16.33 |
| 50 day SMA | 17.13 | 17.16 | 17.17 |
| 100 day SMA | 17.56 | 17.59 | 17.64 |
| 150 day SMA | 20.41 | 20.52 | 20.62 |
| 200 day SMA | 23.9 | 24 | 24.09 |


