Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Penland

Strong Daily Stock price targets for Penland 503031 are 49.03 and 51.05

Daily Target 148.63
Daily Target 249.42
Daily Target 350.646666666667
Daily Target 451.44
Daily Target 552.67

Daily price and volume Penland

Date Closing Open Range Volume
Mon 29 April 2024 50.22 (-0.77%) 50.99 49.85 - 51.87 0.6281 times
Fri 26 April 2024 50.61 (-1.79%) 52.45 50.51 - 52.45 0.7881 times
Thu 25 April 2024 51.53 (-0.96%) 52.47 50.10 - 52.69 1.5776 times
Wed 24 April 2024 52.03 (-0.25%) 52.80 51.66 - 53.79 0.7566 times
Tue 23 April 2024 52.16 (4.19%) 50.56 50.34 - 53.12 1.0449 times
Mon 22 April 2024 50.06 (1.42%) 49.50 49.50 - 51.00 1.5164 times
Fri 19 April 2024 49.36 (2.92%) 48.33 48.33 - 50.45 1.0956 times
Thu 18 April 2024 47.96 (-3.89%) 50.11 47.30 - 51.11 1.2149 times
Tue 16 April 2024 49.90 (0.5%) 50.18 49.29 - 50.70 0.3028 times
Mon 15 April 2024 49.65 (-2.67%) 48.61 48.26 - 51.25 1.075 times
Fri 12 April 2024 51.01 (-2.35%) 52.70 50.31 - 53.50 1.1549 times

 Daily chart Penland

Weekly price and charts Penland

Strong weekly Stock price targets for Penland 503031 are 49.03 and 51.05

Weekly Target 148.63
Weekly Target 249.42
Weekly Target 350.646666666667
Weekly Target 451.44
Weekly Target 552.67

Weekly price and volumes for Penland

Date Closing Open Range Volume
Mon 29 April 2024 50.22 (-0.77%) 50.99 49.85 - 51.87 0.1199 times
Fri 26 April 2024 50.61 (2.53%) 49.50 49.50 - 53.79 1.085 times
Fri 19 April 2024 49.36 (-3.23%) 48.61 47.30 - 51.25 0.7041 times
Fri 12 April 2024 51.01 (-8.75%) 56.85 50.31 - 56.85 0.8881 times
Fri 05 April 2024 55.90 (20.32%) 46.95 46.95 - 56.89 0.954 times
Thu 28 March 2024 46.46 (-4.21%) 50.50 45.65 - 52.02 1.1794 times
Fri 22 March 2024 48.50 (0.41%) 48.26 44.84 - 51.40 0.9128 times
Fri 15 March 2024 48.30 (-12.66%) 55.41 44.89 - 55.50 1.2384 times
Thu 07 March 2024 55.30 (-6.1%) 59.20 51.53 - 59.65 1.0965 times
Sat 02 March 2024 58.89 (-1.27%) 59.78 55.48 - 60.69 1.8216 times
Fri 23 February 2024 59.65 (-5.63%) 63.70 59.01 - 65.80 0.9958 times

 weekly chart Penland

Monthly price and charts Penland

Strong monthly Stock price targets for Penland 503031 are 48.59 and 58.53

Monthly Target 141.41
Monthly Target 245.82
Monthly Target 351.353333333333
Monthly Target 455.76
Monthly Target 561.29

Monthly price and volumes Penland

Date Closing Open Range Volume
Mon 29 April 2024 50.22 (8.09%) 46.95 46.95 - 56.89 0.4304 times
Thu 28 March 2024 46.46 (-17.74%) 57.50 44.84 - 59.90 0.569 times
Thu 29 February 2024 56.48 (-8.89%) 62.61 55.48 - 71.40 1.0545 times
Wed 31 January 2024 61.99 (24.6%) 50.64 49.39 - 62.09 0.9375 times
Fri 29 December 2023 49.75 (2.3%) 51.06 46.30 - 56.29 1.4675 times
Thu 30 November 2023 48.63 (7.42%) 45.99 40.07 - 52.39 2.0415 times
Tue 31 October 2023 45.27 (46.03%) 31.39 30.30 - 47.20 1.4008 times
Fri 29 September 2023 31.00 (-10.27%) 34.55 28.15 - 36.29 0.4064 times
Thu 31 August 2023 34.55 (5.14%) 33.25 29.05 - 39.70 0.8875 times
Mon 31 July 2023 32.86 (38.42%) 24.62 23.00 - 34.45 0.8048 times
Fri 30 June 2023 23.74 (27.57%) 19.54 19.54 - 27.75 0.831 times

 monthly chart Penland

Indicator Analysis of Penland

Tomorrow's movement Prediction of Penland 503031 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Penland 503031 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 April 2024

Munafa value: 45 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Penland (503031) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Penland in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.33 and Penland 503031 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Penland 503031 stock. Volume based technical analysis of Penland 503031 stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penland 503031

DMA (daily moving average) of Penland 503031

DMA period DMA value
5 day DMA 51.31
12 day DMA 50.56
20 day DMA 51.51
35 day DMA 50.45
50 day DMA 53.32
100 day DMA 54.39
150 day DMA 49.45
200 day DMA 45.16

EMA (exponential moving average) of Penland 503031

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7751.0451.25
12 day EMA50.9151.0351.11
20 day EMA51.1451.2451.31
35 day EMA52.7352.8853.01
50 day EMA53.9254.0754.21

SMA (simple moving average) of Penland 503031

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3151.2851.03
12 day SMA50.5650.9251.31
20 day SMA51.5151.3651.13
35 day SMA50.4550.6550.88
50 day SMA53.3253.5153.68
100 day SMA54.3954.454.38
150 day SMA49.4549.3349.19
200 day SMA45.1645.0344.9

Videos related to: Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top