Colgate Palm (500830) Technical (Analysis) Reports Colgate Palm ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Colgate Palm (500830)
Technical Analysis Report for BSE stock 500830 Colgate Palm. Dated: 23 Jun 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 500830 Colgate Palm then click here. or read Experts views on Colgate Palm or Forecast & share price targets of Colgate Palm
Colgate Palm Opened at 1982.00 and Closed at: 1980.50, which is -0.07% of previous session's close. It moved within a range of 1975.90 and 2002.00
The session was a Bearish session with an average volume of 6537, which is -131.13% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 1965.15 and resistance for tomorrow is 1991.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1970.27, 1960.03 resistance for tomorrow's hourly charts is 1996.37, 2012.23
10 Day SMA for Colgate Palm (500830) is 2034.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Colgate Palm (500830) is 2030.36 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Colgate Palm (500830) is 2083.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2075.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Colgate Palm is 2140.3 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Colgate Palm is at 2030.36 and 200 DMA is at 2140.3, while 50 DMA and 100 DMA are at 2083.61 and 2075.1 respectively
Colgate Palm (500830) moving average of 20 SMA is at 2030.36 and 20 EMA is at 2039.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Tue Jun | 1980.50 | 2030.36 | 2039.32 |
| 22 Mon Jun | 1981.80 | 2036.12 | 2045.51 |
| 19 Fri Jun | 1997.95 | 2044.91 | 2052.21 |
| 18 Thu Jun | 2026.60 | 2053.23 | 2057.92 |
| 17 Wed Jun | 2034.05 | 2061.3 | 2061.21 |
| 16 Tue Jun | 2097.10 | 2068.99 | 2064.07 |
Colgate Palm (500830) moving average of 50 SMA is at 2083.61 and 50 EMA is at 2060.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Tue Jun | 1980.50 | 2083.61 | 2060.03 |
| 22 Mon Jun | 1981.80 | 2082.16 | 2063.27 |
| 19 Fri Jun | 1997.95 | 2080.66 | 2066.59 |
| 18 Thu Jun | 2026.60 | 2077.71 | 2069.39 |
| 17 Wed Jun | 2034.05 | 2073.78 | 2071.14 |
| 16 Tue Jun | 2097.10 | 2069.68 | 2072.65 |
Colgate Palm (500830) moving average of 100 SMA is at 2075.1 and 100 EMA is at 2082.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Tue Jun | 1980.50 | 2075.1 | 2082.35 |
| 22 Mon Jun | 1981.80 | 2076.95 | 2084.41 |
| 19 Fri Jun | 1997.95 | 2078.93 | 2086.48 |
| 18 Thu Jun | 2026.60 | 2080.17 | 2088.27 |
| 17 Wed Jun | 2034.05 | 2081.06 | 2089.52 |
| 16 Tue Jun | 2097.10 | 2082.53 | 2090.64 |
Colgate Palm (500830) moving average of 200 SMA is at 2140.3 and 200 EMA is at 2161.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Tue Jun | 1980.50 | 2140.3 | 2161.37 |
| 22 Mon Jun | 1981.80 | 2141.71 | 2163.2 |
| 19 Fri Jun | 1997.95 | 2143.21 | 2165.03 |
| 18 Thu Jun | 2026.60 | 2144.64 | 2166.72 |
| 17 Wed Jun | 2034.05 | 2146 | 2168.14 |
| 16 Tue Jun | 2097.10 | 2147.58 | 2169.49 |
Colgate Palm Technical analysis of indicators
Price action analysis of Colgate Palm (500830) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.
Colgate Palm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2044.76 and Colgate Palm 500830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm 500830 stock. Volume based technical analysis of Colgate Palm 500830 stock is negative.
Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 500830 Colgate Palm These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 500830 Experts View which covers a lot of information including buying and selling signals
500830 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Colgate Palm or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Colgate Palm (500830) Technical (Analysis) Reports Colgate Palm ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


