ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ColgatePalm

Strong intraday Stock price targets for ColgatePalm are 2033.8 and 2122.85

Intraday Target 11966.82
Intraday Target 22011.73
Intraday Target 32055.8666666667
Intraday Target 42100.78
Intraday Target 52144.92

Daily price and volume Colgate Palm

Date Closing Open Range Volume
Wed 10 June 2026 2056.65 (1.63%) 2010.95 2010.95 - 2100.00 2.6772 times
Tue 09 June 2026 2023.70 (0.8%) 2007.55 2000.05 - 2028.50 0.3794 times
Mon 08 June 2026 2007.55 (0.41%) 1996.50 1974.00 - 2020.00 0.2853 times
Fri 05 June 2026 1999.35 (-0.23%) 2029.70 1991.30 - 2029.70 0.2838 times
Thu 04 June 2026 2004.00 (-0.7%) 2020.65 1995.95 - 2031.90 0.3922 times
Wed 03 June 2026 2018.05 (0.97%) 1995.00 1985.00 - 2022.10 0.5562 times
Tue 02 June 2026 1998.65 (0.42%) 1988.80 1976.25 - 2004.85 0.7253 times
Mon 01 June 2026 1990.20 (-3.4%) 2020.35 1982.15 - 2052.35 1.4449 times
Fri 29 May 2026 2060.30 (-1.29%) 2090.75 2052.00 - 2107.55 2.1943 times
Wed 27 May 2026 2087.20 (0.47%) 2065.50 2065.50 - 2098.75 1.0614 times
Tue 26 May 2026 2077.45 (-0.88%) 2099.00 2052.00 - 2106.95 3.698 times

 Daily chart ColgatePalm

Weekly price and charts ColgatePalm

Strong weekly Stock price targets for ColgatePalm 500830 are 2015.33 and 2141.33

Weekly Target 11917.55
Weekly Target 21987.1
Weekly Target 32043.55
Weekly Target 42113.1
Weekly Target 52169.55

Weekly price and volumes for Colgate Palm

Date Closing Open Range Volume
Wed 10 June 2026 2056.65 (2.87%) 1996.50 1974.00 - 2100.00 0.598 times
Fri 05 June 2026 1999.35 (-2.96%) 2020.35 1976.25 - 2052.35 0.6088 times
Fri 29 May 2026 2060.30 (-4.51%) 2162.20 2052.00 - 2195.00 2.2792 times
Fri 22 May 2026 2157.50 (-0.1%) 2150.00 2114.00 - 2222.00 0.537 times
Fri 15 May 2026 2159.75 (-1.68%) 2197.00 2113.50 - 2203.00 0.4528 times
Fri 08 May 2026 2196.75 (4.77%) 2099.10 2099.10 - 2205.00 0.4694 times
Thu 30 April 2026 2096.75 (-3.49%) 2173.10 2091.00 - 2189.50 0.5325 times
Fri 24 April 2026 2172.60 (3.15%) 2116.00 2059.65 - 2177.40 1.163 times
Fri 17 April 2026 2106.20 (8.59%) 1903.05 1878.05 - 2121.75 2.5787 times
Fri 10 April 2026 1939.50 (6.05%) 1847.75 1801.10 - 1943.10 0.7805 times
Thu 02 April 2026 1828.90 (-2.59%) 1801.20 1781.60 - 1857.80 0.9474 times

 weekly chart ColgatePalm

Monthly price and charts ColgatePalm

Strong monthly Stock price targets for ColgatePalm 500830 are 2015.33 and 2141.33

Monthly Target 11917.55
Monthly Target 21987.1
Monthly Target 32043.55
Monthly Target 42113.1
Monthly Target 52169.55

Monthly price and volumes Colgate Palm

Date Closing Open Range Volume
Wed 10 June 2026 2056.65 (-0.18%) 2020.35 1974.00 - 2100.00 0.1732 times
Fri 29 May 2026 2060.30 (-1.74%) 2099.10 2052.00 - 2222.00 0.5367 times
Thu 30 April 2026 2096.75 (17.2%) 1827.75 1783.60 - 2189.50 0.7754 times
Mon 30 March 2026 1789.10 (-20.61%) 2155.90 1781.60 - 2240.00 0.5899 times
Fri 27 February 2026 2253.60 (6.62%) 2083.75 2072.85 - 2301.00 0.4795 times
Fri 30 January 2026 2113.60 (1.83%) 2076.20 2030.75 - 2209.90 4.3465 times
Wed 31 December 2025 2075.70 (-4.41%) 2159.10 2052.00 - 2192.40 0.8622 times
Fri 28 November 2025 2171.50 (-3.24%) 2225.05 2147.50 - 2229.05 0.4253 times
Fri 31 October 2025 2244.20 (0.93%) 2230.00 2191.55 - 2329.85 1.0304 times
Tue 30 September 2025 2223.60 (-4.73%) 2330.00 2201.15 - 2505.00 0.781 times
Fri 29 August 2025 2333.90 (4.01%) 2256.25 2151.00 - 2368.40 0.9677 times

 monthly chart ColgatePalm

Yearly price and charts ColgatePalm

Strong yearly Stock price targets for ColgatePalm 500830 are 1659.43 and 2178.83

Yearly Target 11527.02
Yearly Target 21791.83
Yearly Target 32046.4166666667
Yearly Target 42311.23
Yearly Target 52565.82

Yearly price and volumes Colgate Palm

Date Closing Open Range Volume
Wed 10 June 2026 2056.65 (-0.92%) 2076.20 1781.60 - 2301.00 0.9211 times
Wed 31 December 2025 2075.70 (-22.6%) 2688.90 2052.00 - 2938.80 0.9693 times
Tue 31 December 2024 2681.95 (6.04%) 2515.05 2380.05 - 3887.40 0.4568 times
Fri 29 December 2023 2529.15 (64.65%) 1537.00 1434.60 - 2546.45 0.5994 times
Fri 30 December 2022 1536.10 (3.79%) 1485.00 1375.55 - 1695.00 0.9531 times
Fri 31 December 2021 1480.05 (-5.46%) 1570.00 1393.00 - 1823.00 1.481 times
Thu 31 December 2020 1565.45 (7.19%) 1462.00 1065.20 - 1630.00 1.6772 times
Tue 31 December 2019 1460.50 (8.86%) 1365.20 1104.00 - 1641.00 1.7109 times
Mon 31 December 2018 1341.60 (0%) 1065.00 1020.10 - 1349.50 0.2312 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of ColgatePalm

Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2044.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colgate Palm 500830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Colgate Palm 500830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Colgate Palm 500830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Colgate Palm 500830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2025.85

Munafa value: 65 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2086 and price is deviating by 69 points

Upper Bollinger band is at 2224 and lower is at 1948, while middle bands are at 2017 and 2155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColgatePalm (500830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColgatePalm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColgatePalm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColgatePalm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColgatePalm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2038.4 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.

ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palm 500830

DMA (daily moving average) of Colgate Palm 500830

DMA period DMA value
5 day DMA 2018.25
12 day DMA 2034.91
20 day DMA 2085.37
35 day DMA 2110.96
50 day DMA 2052.47
100 day DMA 2083.89
150 day DMA 2103.25
200 day DMA 2151.3

EMA (exponential moving average) of Colgate Palm 500830

EMA period EMA current EMA prev EMA prev2
5 day EMA2029.662016.172012.4
12 day EMA2044.682042.52045.92
20 day EMA2060.412060.812064.72
35 day EMA2048.922048.472049.93
50 day EMA2036.032035.192035.66

SMA (simple moving average) of Colgate Palm 500830

SMA period SMA current SMA prev SMA prev2
5 day SMA2018.252010.532005.52
12 day SMA2034.912043.312055.04
20 day SMA2085.372088.922094.59
35 day SMA2110.962113.052115.4
50 day SMA2052.472048.892045.4
100 day SMA2083.892083.892084.11
150 day SMA2103.252104.662106.05
200 day SMA2151.32151.892152.78

Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top