Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2146.88 and 2184.63
| Intraday Target 1 | 2115.75 |
| Intraday Target 2 | 2140.25 |
| Intraday Target 3 | 2153.5 |
| Intraday Target 4 | 2178 |
| Intraday Target 5 | 2191.25 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2164.75 (1.28%) | 2136.35 | 2129.00 - 2166.75 | 0.472 times | Thu 04 December 2025 | 2137.35 (1.66%) | 2104.30 | 2095.45 - 2140.75 | 1.292 times | Wed 03 December 2025 | 2102.45 (-2.61%) | 2154.00 | 2100.00 - 2158.65 | 1.889 times | Tue 02 December 2025 | 2158.70 (0.31%) | 2144.75 | 2140.00 - 2160.35 | 0.4568 times | Mon 01 December 2025 | 2152.00 (-0.9%) | 2159.10 | 2149.00 - 2164.00 | 1.4929 times | Fri 28 November 2025 | 2171.50 (0.02%) | 2170.00 | 2161.10 - 2175.00 | 0.499 times | Thu 27 November 2025 | 2171.15 (-0.64%) | 2170.85 | 2160.55 - 2196.00 | 0.8509 times | Wed 26 November 2025 | 2185.15 (0.81%) | 2165.95 | 2164.45 - 2187.20 | 0.438 times | Tue 25 November 2025 | 2167.50 (0.58%) | 2155.00 | 2149.00 - 2170.30 | 0.3451 times | Mon 24 November 2025 | 2155.05 (-1.17%) | 2180.00 | 2147.50 - 2199.65 | 2.2643 times | Fri 21 November 2025 | 2180.60 (0%) | 2171.50 | 2167.10 - 2195.00 | 0.5752 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2130.1 and 2201.4
| Weekly Target 1 | 2071.02 |
| Weekly Target 2 | 2117.88 |
| Weekly Target 3 | 2142.3166666667 |
| Weekly Target 4 | 2189.18 |
| Weekly Target 5 | 2213.62 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2164.75 (-0.31%) | 2159.10 | 2095.45 - 2166.75 | 0.677 times | Fri 28 November 2025 | 2171.50 (-0.42%) | 2180.00 | 2147.50 - 2199.65 | 0.5313 times | Fri 21 November 2025 | 2180.60 (0.3%) | 2170.65 | 2167.10 - 2210.00 | 1.0626 times | Fri 14 November 2025 | 2174.15 (0.29%) | 2174.35 | 2151.55 - 2195.00 | 0.5245 times | Fri 07 November 2025 | 2167.95 (-3.4%) | 2225.05 | 2155.50 - 2229.05 | 0.4975 times | Fri 31 October 2025 | 2244.20 (-1.95%) | 2255.50 | 2205.80 - 2276.50 | 2.8833 times | Thu 23 October 2025 | 2288.80 (-0.3%) | 2295.00 | 2239.75 - 2308.40 | 0.6725 times | Fri 17 October 2025 | 2295.75 (3.02%) | 2229.15 | 2196.45 - 2329.85 | 0.8606 times | Fri 10 October 2025 | 2228.40 (0.63%) | 2214.85 | 2199.50 - 2244.35 | 1.1546 times | Fri 03 October 2025 | 2214.40 (-0.39%) | 2225.00 | 2191.55 - 2243.45 | 1.136 times | Fri 26 September 2025 | 2223.15 (-4.97%) | 2333.55 | 2211.10 - 2357.00 | 0.7426 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2130.1 and 2201.4
| Monthly Target 1 | 2071.02 |
| Monthly Target 2 | 2117.88 |
| Monthly Target 3 | 2142.3166666667 |
| Monthly Target 4 | 2189.18 |
| Monthly Target 5 | 2213.62 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2164.75 (-0.31%) | 2159.10 | 2095.45 - 2166.75 | 0.1857 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.7175 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.7383 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 1.3175 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 1.6326 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 1.6672 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.7023 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.8911 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.4704 times | Fri 28 March 2025 | 2391.10 (-2.95%) | 2463.85 | 2344.00 - 2523.50 | 0.6773 times | Fri 28 February 2025 | 2463.85 (-12.67%) | 2902.00 | 2411.15 - 2904.10 | 0.4692 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1708.43 and 2551.78
| Yearly Target 1 | 1556.32 |
| Yearly Target 2 | 1860.53 |
| Yearly Target 3 | 2399.6666666667 |
| Yearly Target 4 | 2703.88 |
| Yearly Target 5 | 3243.02 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2164.75 (-19.28%) | 2688.90 | 2095.45 - 2938.80 | 0.8712 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4581 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.601 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9556 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.485 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.6817 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.7155 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2318 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2158.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palm 500830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2168 and price is deviating by 20 points
Upper Bollinger band is at 2207 and lower is at 2130, while middle bands are at 2149 and 2188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2146.94 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2143.05 |
| 12 day DMA | 2160.56 |
| 20 day DMA | 2167.87 |
| 35 day DMA | 2197.26 |
| 50 day DMA | 2209.28 |
| 100 day DMA | 2261.47 |
| 150 day DMA | 2338.35 |
| 200 day DMA | 2376.52 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2149.1 | 2141.28 | 2143.25 |
| 12 day EMA | 2158.47 | 2157.33 | 2160.96 |
| 20 day EMA | 2170.38 | 2170.97 | 2174.51 |
| 35 day EMA | 2192.2 | 2193.82 | 2197.14 |
| 50 day EMA | 2214.25 | 2216.27 | 2219.49 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2143.05 | 2144.4 | 2151.16 |
| 12 day SMA | 2160.56 | 2162.05 | 2165.55 |
| 20 day SMA | 2167.87 | 2168.03 | 2169.76 |
| 35 day SMA | 2197.26 | 2198.33 | 2200.71 |
| 50 day SMA | 2209.28 | 2212.85 | 2216.89 |
| 100 day SMA | 2261.47 | 2263.93 | 2266.93 |
| 150 day SMA | 2338.35 | 2341.56 | 2345.26 |
| 200 day SMA | 2376.52 | 2379.3 | 2382.42 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
