Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2156.1 and 2179.1
| Intraday Target 1 | 2138.07 |
| Intraday Target 2 | 2151.13 |
| Intraday Target 3 | 2161.0666666667 |
| Intraday Target 4 | 2174.13 |
| Intraday Target 5 | 2184.07 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2164.20 (0.19%) | 2158.00 | 2148.00 - 2171.00 | 0.4686 times | Fri 12 December 2025 | 2160.15 (0.34%) | 2152.75 | 2143.55 - 2166.90 | 0.2348 times | Thu 11 December 2025 | 2152.75 (0.49%) | 2141.00 | 2136.00 - 2163.30 | 0.3463 times | Wed 10 December 2025 | 2142.25 (-1.12%) | 2174.95 | 2138.40 - 2174.95 | 0.7176 times | Tue 09 December 2025 | 2166.60 (1.1%) | 2143.10 | 2138.30 - 2173.45 | 0.5113 times | Mon 08 December 2025 | 2143.05 (-1%) | 2141.10 | 2132.75 - 2172.40 | 1.9366 times | Fri 05 December 2025 | 2164.75 (1.28%) | 2136.35 | 2129.00 - 2166.75 | 0.6644 times | Thu 04 December 2025 | 2137.35 (1.66%) | 2104.30 | 2095.45 - 2140.75 | 1.8185 times | Wed 03 December 2025 | 2102.45 (-2.61%) | 2154.00 | 2100.00 - 2158.65 | 2.6588 times | Tue 02 December 2025 | 2158.70 (0.31%) | 2144.75 | 2140.00 - 2160.35 | 0.643 times | Mon 01 December 2025 | 2152.00 (-0.9%) | 2159.10 | 2149.00 - 2164.00 | 2.1013 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2156.1 and 2179.1
| Weekly Target 1 | 2138.07 |
| Weekly Target 2 | 2151.13 |
| Weekly Target 3 | 2161.0666666667 |
| Weekly Target 4 | 2174.13 |
| Weekly Target 5 | 2184.07 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2164.20 (0.19%) | 2158.00 | 2148.00 - 2171.00 | 0.0498 times | Fri 12 December 2025 | 2160.15 (-0.21%) | 2141.10 | 2132.75 - 2174.95 | 0.3985 times | Fri 05 December 2025 | 2164.75 (-0.31%) | 2159.10 | 2095.45 - 2166.75 | 0.8388 times | Fri 28 November 2025 | 2171.50 (-0.42%) | 2180.00 | 2147.50 - 2199.65 | 0.6583 times | Fri 21 November 2025 | 2180.60 (0.3%) | 2170.65 | 2167.10 - 2210.00 | 1.3165 times | Fri 14 November 2025 | 2174.15 (0.29%) | 2174.35 | 2151.55 - 2195.00 | 0.6499 times | Fri 07 November 2025 | 2167.95 (-3.4%) | 2225.05 | 2155.50 - 2229.05 | 0.6163 times | Fri 31 October 2025 | 2244.20 (-1.95%) | 2255.50 | 2205.80 - 2276.50 | 3.5723 times | Thu 23 October 2025 | 2288.80 (-0.3%) | 2295.00 | 2239.75 - 2308.40 | 0.8332 times | Fri 17 October 2025 | 2295.75 (3.02%) | 2229.15 | 2196.45 - 2329.85 | 1.0663 times | Fri 10 October 2025 | 2228.40 (0.63%) | 2214.85 | 2199.50 - 2244.35 | 1.4306 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2129.83 and 2209.33
| Monthly Target 1 | 2065.37 |
| Monthly Target 2 | 2114.78 |
| Monthly Target 3 | 2144.8666666667 |
| Monthly Target 4 | 2194.28 |
| Monthly Target 5 | 2224.37 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2164.20 (-0.34%) | 2159.10 | 2095.45 - 2174.95 | 0.2821 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.7105 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.7212 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 1.3046 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 1.6166 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 1.6508 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.6954 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.8823 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.4658 times | Fri 28 March 2025 | 2391.10 (-2.95%) | 2463.85 | 2344.00 - 2523.50 | 0.6707 times | Fri 28 February 2025 | 2463.85 (-12.67%) | 2902.00 | 2411.15 - 2904.10 | 0.4646 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1708.15 and 2551.5
| Yearly Target 1 | 1556.13 |
| Yearly Target 2 | 1860.17 |
| Yearly Target 3 | 2399.4833333333 |
| Yearly Target 4 | 2703.52 |
| Yearly Target 5 | 3242.83 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2164.20 (-19.3%) | 2688.90 | 2095.45 - 2938.80 | 0.8782 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4576 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.6004 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9547 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.4835 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.6801 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.7139 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2316 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2157.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2161 and price is deviating by 20 points
Upper Bollinger band is at 2200 and lower is at 2123, while middle bands are at 2142 and 2181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2136.54 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2157.19 |
| 12 day DMA | 2151.31 |
| 20 day DMA | 2160.89 |
| 35 day DMA | 2178.06 |
| 50 day DMA | 2196.19 |
| 100 day DMA | 2247.43 |
| 150 day DMA | 2320.92 |
| 200 day DMA | 2362.95 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2157.34 | 2153.91 | 2150.79 |
| 12 day EMA | 2157.02 | 2155.72 | 2154.92 |
| 20 day EMA | 2162.99 | 2162.86 | 2163.14 |
| 35 day EMA | 2179.23 | 2180.11 | 2181.28 |
| 50 day EMA | 2196.89 | 2198.22 | 2199.77 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2157.19 | 2152.96 | 2153.88 |
| 12 day SMA | 2151.31 | 2151.89 | 2153.98 |
| 20 day SMA | 2160.89 | 2161.99 | 2162.69 |
| 35 day SMA | 2178.06 | 2181.62 | 2184.46 |
| 50 day SMA | 2196.19 | 2197.38 | 2198.55 |
| 100 day SMA | 2247.43 | 2249.73 | 2252.11 |
| 150 day SMA | 2320.92 | 2323.47 | 2326.63 |
| 200 day SMA | 2362.95 | 2364.78 | 2366.73 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
