Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 1783.18 and 1826.63
| Intraday Target 1 | 1746.97 |
| Intraday Target 2 | 1775.93 |
| Intraday Target 3 | 1790.4166666667 |
| Intraday Target 4 | 1819.38 |
| Intraday Target 5 | 1833.87 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1804.90 (2.29%) | 1774.00 | 1761.45 - 1804.90 | 0.6859 times | Mon 05 October 2026 | 1764.50 (1.7%) | 1759.25 | 1740.00 - 1774.50 | 0.9862 times | Thu 01 October 2026 | 1735.00 (-3.61%) | 1766.20 | 1716.00 - 1774.95 | 2.4219 times | Tue 29 September 2026 | 1800.00 (-1.96%) | 1836.75 | 1800.00 - 1836.75 | 0.4916 times | Mon 28 September 2026 | 1836.00 (-0.98%) | 1856.20 | 1826.90 - 1857.20 | 0.687 times | Fri 25 September 2026 | 1854.20 (-0.14%) | 1857.95 | 1835.45 - 1860.95 | 0.9075 times | Thu 24 September 2026 | 1856.85 (-1.34%) | 1879.00 | 1853.30 - 1882.25 | 0.4308 times | Wed 23 September 2026 | 1882.10 (0.11%) | 1867.05 | 1864.40 - 1899.90 | 1.8923 times | Tue 22 September 2026 | 1880.00 (-1%) | 1881.65 | 1862.45 - 1899.00 | 0.8387 times | Mon 21 September 2026 | 1899.00 (0.74%) | 1894.85 | 1881.00 - 1902.00 | 0.6581 times | Fri 18 September 2026 | 1885.00 (1.54%) | 1820.10 | 1820.10 - 1885.90 | 1.4859 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 1772.45 and 1837.35
| Weekly Target 1 | 1718.37 |
| Weekly Target 2 | 1761.63 |
| Weekly Target 3 | 1783.2666666667 |
| Weekly Target 4 | 1826.53 |
| Weekly Target 5 | 1848.17 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1804.90 (4.03%) | 1759.25 | 1740.00 - 1804.90 | 0.1875 times | Thu 01 October 2026 | 1735.00 (-6.43%) | 1856.20 | 1716.00 - 1857.20 | 0.4037 times | Fri 25 September 2026 | 1854.20 (-1.63%) | 1894.85 | 1835.45 - 1902.00 | 0.53 times | Fri 18 September 2026 | 1885.00 (4.86%) | 1795.30 | 1789.05 - 1899.00 | 1.9268 times | Fri 11 September 2026 | 1797.60 (-2.09%) | 1836.00 | 1782.00 - 1840.95 | 1.2636 times | Fri 04 September 2026 | 1836.00 (0.29%) | 1825.00 | 1804.25 - 1882.05 | 0.8182 times | Fri 28 August 2026 | 1830.70 (-3.14%) | 1876.70 | 1825.95 - 1897.45 | 0.8907 times | Fri 21 August 2026 | 1889.95 (-4.6%) | 1981.10 | 1864.80 - 1981.10 | 2.8894 times | Fri 14 August 2026 | 1981.10 (-1.93%) | 2036.05 | 1972.15 - 2036.05 | 0.3874 times | Fri 07 August 2026 | 2020.00 (-2.69%) | 2087.70 | 2010.00 - 2115.30 | 0.7025 times | Fri 31 July 2026 | 2075.80 (-0.6%) | 2050.70 | 2047.65 - 2211.00 | 3.4256 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1760.45 and 1849.35
| Monthly Target 1 | 1686.37 |
| Monthly Target 2 | 1745.63 |
| Monthly Target 3 | 1775.2666666667 |
| Monthly Target 4 | 1834.53 |
| Monthly Target 5 | 1864.17 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1804.90 (0.27%) | 1766.20 | 1716.00 - 1804.90 | 0.0593 times | Tue 29 September 2026 | 1800.00 (-2.91%) | 1882.05 | 1782.00 - 1902.00 | 0.5719 times | Mon 31 August 2026 | 1854.00 (-10.69%) | 2087.70 | 1804.25 - 2115.30 | 0.661 times | Fri 31 July 2026 | 2075.80 (3.87%) | 1999.80 | 1987.20 - 2211.00 | 0.8138 times | Tue 30 June 2026 | 1998.55 (-3%) | 2020.35 | 1957.35 - 2135.00 | 0.4976 times | Fri 29 May 2026 | 2060.30 (-1.74%) | 2099.10 | 2052.00 - 2222.00 | 0.59 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.8524 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.6485 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.5271 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.7783 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.9479 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1467.95 and 2052.95
| Yearly Target 1 | 1355.63 |
| Yearly Target 2 | 1580.27 |
| Yearly Target 3 | 1940.6333333333 |
| Yearly Target 4 | 2165.27 |
| Yearly Target 5 | 2525.63 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1804.90 (-13.05%) | 2076.20 | 1716.00 - 2301.00 | 1.1758 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 0.9387 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4424 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.5805 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.923 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.4343 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.6243 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.657 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2239 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1818.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palm 500830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colgate Palm 500830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palm 500830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1796.1
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1832 and price is deviating by 42 points
Upper Bollinger band is at 1914 and lower is at 1750, while middle bands are at 1791 and 1873
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColgatePalm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1819.69 and ColgatePalm 500830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 1788.08 |
| 12 day DMA | 1837.83 |
| 20 day DMA | 1831.07 |
| 35 day DMA | 1853.14 |
| 50 day DMA | 1914.51 |
| 100 day DMA | 1986.76 |
| 150 day DMA | 2007.9 |
| 200 day DMA | 2036.45 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.99 | 1790.03 | 1802.79 |
| 12 day EMA | 1818.16 | 1820.57 | 1830.76 |
| 20 day EMA | 1835.67 | 1838.91 | 1846.74 |
| 35 day EMA | 1878.37 | 1882.7 | 1889.66 |
| 50 day EMA | 1916.05 | 1920.59 | 1926.96 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1788.08 | 1797.94 | 1816.41 |
| 12 day SMA | 1837.83 | 1842.75 | 1847.8 |
| 20 day SMA | 1831.07 | 1833.23 | 1837.88 |
| 35 day SMA | 1853.14 | 1858.69 | 1865.38 |
| 50 day SMA | 1914.51 | 1920.13 | 1927 |
| 100 day SMA | 1986.76 | 1990.08 | 1994.4 |
| 150 day SMA | 2007.9 | 2010.5 | 2013.18 |
| 200 day SMA | 2036.45 | 2038.14 | 2040.15 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
