Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2181.15 and 2225.65
| Intraday Target 1 | 2146.77 |
| Intraday Target 2 | 2171.03 |
| Intraday Target 3 | 2191.2666666667 |
| Intraday Target 4 | 2215.53 |
| Intraday Target 5 | 2235.77 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2195.30 (1.29%) | 2167.00 | 2167.00 - 2211.50 | 2.4132 times | Thu 19 February 2026 | 2167.25 (-1.64%) | 2206.75 | 2160.00 - 2230.20 | 1.3801 times | Wed 18 February 2026 | 2203.30 (2.44%) | 2151.60 | 2150.00 - 2207.05 | 0.5927 times | Tue 17 February 2026 | 2150.90 (1.56%) | 2118.00 | 2118.00 - 2160.20 | 0.3195 times | Mon 16 February 2026 | 2117.90 (-0.22%) | 2119.00 | 2101.25 - 2127.00 | 0.5699 times | Fri 13 February 2026 | 2122.65 (-0.8%) | 2130.30 | 2102.85 - 2130.30 | 1.3762 times | Thu 12 February 2026 | 2139.80 (-1.5%) | 2167.35 | 2131.00 - 2170.30 | 0.5793 times | Wed 11 February 2026 | 2172.40 (-0.58%) | 2180.75 | 2166.30 - 2193.40 | 0.8944 times | Tue 10 February 2026 | 2185.05 (1.45%) | 2150.40 | 2135.15 - 2194.00 | 0.7916 times | Mon 09 February 2026 | 2153.85 (0.89%) | 2163.30 | 2127.55 - 2163.30 | 1.083 times | Fri 06 February 2026 | 2134.90 (1%) | 2137.65 | 2088.00 - 2139.40 | 0.6291 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2148.28 and 2277.23
| Weekly Target 1 | 2046.63 |
| Weekly Target 2 | 2120.97 |
| Weekly Target 3 | 2175.5833333333 |
| Weekly Target 4 | 2249.92 |
| Weekly Target 5 | 2304.53 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2195.30 (3.42%) | 2119.00 | 2101.25 - 2230.20 | 0.1813 times | Fri 13 February 2026 | 2122.65 (-0.57%) | 2163.30 | 2102.85 - 2194.00 | 0.1623 times | Fri 06 February 2026 | 2134.90 (1.01%) | 2083.75 | 2072.85 - 2160.00 | 0.1795 times | Fri 30 January 2026 | 2113.60 (-2.37%) | 2164.80 | 2030.75 - 2171.45 | 0.4234 times | Fri 23 January 2026 | 2164.95 (2.99%) | 2113.75 | 2088.55 - 2209.90 | 0.6258 times | Fri 16 January 2026 | 2102.15 (2.21%) | 2049.45 | 2047.25 - 2116.65 | 0.9463 times | Fri 09 January 2026 | 2056.70 (-1.56%) | 2081.35 | 2032.30 - 2107.95 | 4.6658 times | Fri 02 January 2026 | 2089.35 (0.03%) | 2078.20 | 2052.00 - 2100.60 | 2.6109 times | Fri 26 December 2025 | 2088.65 (-1.04%) | 2099.35 | 2082.00 - 2118.80 | 0.0806 times | Fri 19 December 2025 | 2110.55 (-2.3%) | 2158.00 | 2064.50 - 2192.40 | 0.124 times | Fri 12 December 2025 | 2160.15 (-0.21%) | 2141.10 | 2132.75 - 2174.95 | 0.0982 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2134.08 and 2291.43
| Monthly Target 1 | 2008.77 |
| Monthly Target 2 | 2102.03 |
| Monthly Target 3 | 2166.1166666667 |
| Monthly Target 4 | 2259.38 |
| Monthly Target 5 | 2323.47 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2195.30 (3.87%) | 2083.75 | 2072.85 - 2230.20 | 0.2622 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.0911 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8115 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4003 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 0.9698 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7351 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.9109 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.9302 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.3918 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.4971 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.2625 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 2113.03 and 2312.48
| Yearly Target 1 | 1952.63 |
| Yearly Target 2 | 2073.97 |
| Yearly Target 3 | 2152.0833333333 |
| Yearly Target 4 | 2273.42 |
| Yearly Target 5 | 2351.53 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2195.30 (5.76%) | 2076.20 | 2030.75 - 2230.20 | 0.6389 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 1.0031 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4728 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.6203 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9864 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.5327 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.7358 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.7707 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2393 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2158.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palm 500830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palm 500830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Colgate Palm 500830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2158.33
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2145 and price is deviating by 29 points
Upper Bollinger band is at 2201 and lower is at 2088, while middle bands are at 2116 and 2173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2165.51 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2166.93 |
| 12 day DMA | 2154.75 |
| 20 day DMA | 2144.13 |
| 35 day DMA | 2128.42 |
| 50 day DMA | 2122.11 |
| 100 day DMA | 2161.03 |
| 150 day DMA | 2210.3 |
| 200 day DMA | 2277.84 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2173.81 | 2163.06 | 2160.97 |
| 12 day EMA | 2158.27 | 2151.54 | 2148.68 |
| 20 day EMA | 2148.93 | 2144.05 | 2141.61 |
| 35 day EMA | 2137.97 | 2134.6 | 2132.68 |
| 50 day EMA | 2129.16 | 2126.46 | 2124.8 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2166.93 | 2152.4 | 2146.91 |
| 12 day SMA | 2154.75 | 2148.16 | 2145.78 |
| 20 day SMA | 2144.13 | 2142.62 | 2143.23 |
| 35 day SMA | 2128.42 | 2125.51 | 2122.9 |
| 50 day SMA | 2122.11 | 2121.05 | 2121.04 |
| 100 day SMA | 2161.03 | 2161.82 | 2163.34 |
| 150 day SMA | 2210.3 | 2211.69 | 2213.11 |
| 200 day SMA | 2277.84 | 2279.95 | 2281.82 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
