ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ColgatePalm

Strong intraday Stock price targets for ColgatePalm are 2138.3 and 2252.4

Intraday Target 12048.07
Intraday Target 22114.43
Intraday Target 32162.1666666667
Intraday Target 42228.53
Intraday Target 52276.27

Daily price and volume Colgate Palm

Date Closing Open Range Volume
Mon 19 January 2026 2180.80 (3.74%) 2113.75 2095.80 - 2209.90 0.1332 times
Fri 16 January 2026 2102.15 (0.45%) 2094.95 2089.05 - 2110.00 0.0403 times
Wed 14 January 2026 2092.80 (-0.62%) 2110.00 2084.40 - 2114.45 0.0237 times
Tue 13 January 2026 2105.80 (0.34%) 2090.00 2090.00 - 2116.65 1.1492 times
Mon 12 January 2026 2098.60 (2.04%) 2049.45 2047.25 - 2112.00 0.4505 times
Fri 09 January 2026 2056.70 (0.54%) 2045.70 2040.55 - 2082.35 0.0624 times
Thu 08 January 2026 2045.70 (-1.51%) 2075.80 2032.30 - 2075.80 1.3742 times
Wed 07 January 2026 2077.00 (-0.58%) 2081.25 2062.00 - 2100.00 0.0766 times
Tue 06 January 2026 2089.15 (-0.09%) 2086.20 2072.00 - 2096.15 5.673 times
Mon 05 January 2026 2091.00 (0.08%) 2081.35 2081.35 - 2107.95 1.0169 times
Fri 02 January 2026 2089.35 (-0.21%) 2097.70 2081.20 - 2099.95 2.5515 times

 Daily chart ColgatePalm

Weekly price and charts ColgatePalm

Strong weekly Stock price targets for ColgatePalm 500830 are 2138.3 and 2252.4

Weekly Target 12048.07
Weekly Target 22114.43
Weekly Target 32162.1666666667
Weekly Target 42228.53
Weekly Target 52276.27

Weekly price and volumes for Colgate Palm

Date Closing Open Range Volume
Mon 19 January 2026 2180.80 (3.74%) 2113.75 2095.80 - 2209.90 0.0815 times
Fri 16 January 2026 2102.15 (2.21%) 2049.45 2047.25 - 2116.65 1.0181 times
Fri 09 January 2026 2056.70 (-1.56%) 2081.35 2032.30 - 2107.95 5.0197 times
Fri 02 January 2026 2089.35 (0.03%) 2078.20 2052.00 - 2100.60 2.809 times
Fri 26 December 2025 2088.65 (-1.04%) 2099.35 2082.00 - 2118.80 0.0867 times
Fri 19 December 2025 2110.55 (-2.3%) 2158.00 2064.50 - 2192.40 0.1334 times
Fri 12 December 2025 2160.15 (-0.21%) 2141.10 2132.75 - 2174.95 0.1057 times
Fri 05 December 2025 2164.75 (-0.31%) 2159.10 2095.45 - 2166.75 0.2224 times
Fri 28 November 2025 2171.50 (-0.42%) 2180.00 2147.50 - 2199.65 0.1745 times
Fri 21 November 2025 2180.60 (0.3%) 2170.65 2167.10 - 2210.00 0.3491 times
Fri 14 November 2025 2174.15 (0.29%) 2174.35 2151.55 - 2195.00 0.1723 times

 weekly chart ColgatePalm

Monthly price and charts ColgatePalm

Strong monthly Stock price targets for ColgatePalm 500830 are 2106.55 and 2284.15

Monthly Target 11963.4
Monthly Target 22072.1
Monthly Target 32141
Monthly Target 42249.7
Monthly Target 52318.6

Monthly price and volumes Colgate Palm

Date Closing Open Range Volume
Mon 19 January 2026 2180.80 (5.06%) 2076.20 2032.30 - 2209.90 3.7879 times
Wed 31 December 2025 2075.70 (-4.41%) 2159.10 2052.00 - 2192.40 0.8531 times
Fri 28 November 2025 2171.50 (-3.24%) 2225.05 2147.50 - 2229.05 0.4208 times
Fri 31 October 2025 2244.20 (0.93%) 2230.00 2191.55 - 2329.85 1.0195 times
Tue 30 September 2025 2223.60 (-4.73%) 2330.00 2201.15 - 2505.00 0.7728 times
Fri 29 August 2025 2333.90 (4.01%) 2256.25 2151.00 - 2368.40 0.9576 times
Thu 31 July 2025 2243.85 (-6.8%) 2408.05 2196.40 - 2491.90 0.9779 times
Mon 30 June 2025 2407.65 (-1.93%) 2459.00 2347.45 - 2493.00 0.4119 times
Fri 30 May 2025 2455.05 (-4.96%) 2579.00 2449.75 - 2745.95 0.5226 times
Wed 30 April 2025 2583.10 (8.03%) 2391.10 2326.15 - 2741.45 0.2759 times
Fri 28 March 2025 2391.10 (-2.95%) 2463.85 2344.00 - 2523.50 0.3973 times

 monthly chart ColgatePalm

Yearly price and charts ColgatePalm

Strong yearly Stock price targets for ColgatePalm 500830 are 2106.55 and 2284.15

Yearly Target 11963.4
Yearly Target 22072.1
Yearly Target 32141
Yearly Target 42249.7
Yearly Target 52318.6

Yearly price and volumes Colgate Palm

Date Closing Open Range Volume
Mon 19 January 2026 2180.80 (5.06%) 2076.20 2032.30 - 2209.90 0.5353 times
Wed 31 December 2025 2075.70 (-22.6%) 2688.90 2052.00 - 2938.80 1.0156 times
Tue 31 December 2024 2681.95 (6.04%) 2515.05 2380.05 - 3887.40 0.4787 times
Fri 29 December 2023 2529.15 (64.65%) 1537.00 1434.60 - 2546.45 0.628 times
Fri 30 December 2022 1536.10 (3.79%) 1485.00 1375.55 - 1695.00 0.9986 times
Fri 31 December 2021 1480.05 (-5.46%) 1570.00 1393.00 - 1823.00 1.5517 times
Thu 31 December 2020 1565.45 (7.19%) 1462.00 1065.20 - 1630.00 1.7573 times
Tue 31 December 2019 1460.50 (8.86%) 1365.20 1104.00 - 1641.00 1.7926 times
Mon 31 December 2018 1341.60 (0%) 1065.00 1020.10 - 1349.50 0.2422 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ColgatePalm

Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2103.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colgate Palm 500830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colgate Palm 500830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Colgate Palm 500830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2144.1

Munafa value: 70 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2092 and price is deviating by 28 points

Upper Bollinger band is at 2146 and lower is at 2037, while middle bands are at 2065 and 2119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColgatePalm (500830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColgatePalm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColgatePalm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColgatePalm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColgatePalm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2086.69 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.

ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palm 500830

DMA (daily moving average) of Colgate Palm 500830

DMA period DMA value
5 day DMA 2116.03
12 day DMA 2093.56
20 day DMA 2091.36
35 day DMA 2113.67
50 day DMA 2132.34
100 day DMA 2210.93
150 day DMA 2252.89
200 day DMA 2322.02

EMA (exponential moving average) of Colgate Palm 500830

EMA period EMA current EMA prev EMA prev2
5 day EMA2122.42093.22088.73
12 day EMA2103.612089.582087.3
20 day EMA2103.782095.682095
35 day EMA2117.222113.482114.15
50 day EMA2137.522135.752137.12

SMA (simple moving average) of Colgate Palm 500830

SMA period SMA current SMA prev SMA prev2
5 day SMA2116.032091.212079.92
12 day SMA2093.562084.82080.73
20 day SMA2091.362086.792086.01
35 day SMA2113.672113.42115.77
50 day SMA2132.342132.172133.93
100 day SMA2210.932212.622215.17
150 day SMA2252.892254.692257.02
200 day SMA2322.022323.192324.83

Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top