Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2048.63 and 2090.43
| Intraday Target 1 | 2018.07 |
| Intraday Target 2 | 2037.38 |
| Intraday Target 3 | 2059.8666666667 |
| Intraday Target 4 | 2079.18 |
| Intraday Target 5 | 2101.67 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2056.70 (0.54%) | 2045.70 | 2040.55 - 2082.35 | 0.0487 times | Thu 08 January 2026 | 2045.70 (-1.51%) | 2075.80 | 2032.30 - 2075.80 | 1.0741 times | Wed 07 January 2026 | 2077.00 (-0.58%) | 2081.25 | 2062.00 - 2100.00 | 0.0599 times | Tue 06 January 2026 | 2089.15 (-0.09%) | 2086.20 | 2072.00 - 2096.15 | 4.4343 times | Mon 05 January 2026 | 2091.00 (0.08%) | 2081.35 | 2081.35 - 2107.95 | 0.7949 times | Fri 02 January 2026 | 2089.35 (-0.21%) | 2097.70 | 2081.20 - 2099.95 | 1.9944 times | Thu 01 January 2026 | 2093.65 (0.86%) | 2076.20 | 2076.20 - 2100.60 | 0.0687 times | Wed 31 December 2025 | 2075.70 (1.09%) | 2053.30 | 2053.30 - 2079.30 | 1.3544 times | Tue 30 December 2025 | 2053.25 (-0.82%) | 2070.15 | 2052.00 - 2074.10 | 0.0789 times | Mon 29 December 2025 | 2070.15 (-0.89%) | 2078.20 | 2062.95 - 2088.60 | 0.0917 times | Fri 26 December 2025 | 2088.65 (-0.23%) | 2088.80 | 2082.00 - 2114.70 | 0.0421 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2006.68 and 2082.33
| Weekly Target 1 | 1990 |
| Weekly Target 2 | 2023.35 |
| Weekly Target 3 | 2065.65 |
| Weekly Target 4 | 2099 |
| Weekly Target 5 | 2141.3 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2056.70 (-1.56%) | 2081.35 | 2032.30 - 2107.95 | 5.4348 times | Fri 02 January 2026 | 2089.35 (0.03%) | 2078.20 | 2052.00 - 2100.60 | 3.0413 times | Fri 26 December 2025 | 2088.65 (-1.04%) | 2099.35 | 2082.00 - 2118.80 | 0.0939 times | Fri 19 December 2025 | 2110.55 (-2.3%) | 2158.00 | 2064.50 - 2192.40 | 0.1444 times | Fri 12 December 2025 | 2160.15 (-0.21%) | 2141.10 | 2132.75 - 2174.95 | 0.1144 times | Fri 05 December 2025 | 2164.75 (-0.31%) | 2159.10 | 2095.45 - 2166.75 | 0.2408 times | Fri 28 November 2025 | 2171.50 (-0.42%) | 2180.00 | 2147.50 - 2199.65 | 0.189 times | Fri 21 November 2025 | 2180.60 (0.3%) | 2170.65 | 2167.10 - 2210.00 | 0.3779 times | Fri 14 November 2025 | 2174.15 (0.29%) | 2174.35 | 2151.55 - 2195.00 | 0.1865 times | Fri 07 November 2025 | 2167.95 (-3.4%) | 2225.05 | 2155.50 - 2229.05 | 0.1769 times | Fri 31 October 2025 | 2244.20 (-1.95%) | 2255.50 | 2205.80 - 2276.50 | 1.0255 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2006.68 and 2082.33
| Monthly Target 1 | 1990 |
| Monthly Target 2 | 2023.35 |
| Monthly Target 3 | 2065.65 |
| Monthly Target 4 | 2099 |
| Monthly Target 5 | 2141.3 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2056.70 (-0.92%) | 2076.20 | 2032.30 - 2107.95 | 3.4343 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.9017 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4448 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.0776 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.8167 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 1.0121 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 1.0335 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.4354 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.5524 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.2916 times | Fri 28 March 2025 | 2391.10 (-2.95%) | 2463.85 | 2344.00 - 2523.50 | 0.4199 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 2006.68 and 2082.33
| Yearly Target 1 | 1990 |
| Yearly Target 2 | 2023.35 |
| Yearly Target 3 | 2065.65 |
| Yearly Target 4 | 2099 |
| Yearly Target 5 | 2141.3 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2056.70 (-0.92%) | 2076.20 | 2032.30 - 2107.95 | 0.4631 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 1.0242 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4827 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.6334 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 1.0071 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.5649 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.7723 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.8079 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2443 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2079.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palm 500830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2070.68
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2096 and price is deviating by 33 points
Upper Bollinger band is at 2160 and lower is at 2031, while middle bands are at 2064 and 2128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColgatePalm in short term and the sell signal is strong.
ColgatePalm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2082.19 and ColgatePalm 500830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2071.91 |
| 12 day DMA | 2076.98 |
| 20 day DMA | 2095.35 |
| 35 day DMA | 2121.65 |
| 50 day DMA | 2141.98 |
| 100 day DMA | 2218.71 |
| 150 day DMA | 2264.16 |
| 200 day DMA | 2329.48 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2066.43 | 2071.29 | 2084.09 |
| 12 day EMA | 2079.88 | 2084.09 | 2091.07 |
| 20 day EMA | 2094 | 2097.93 | 2103.43 |
| 35 day EMA | 2118.54 | 2122.18 | 2126.68 |
| 50 day EMA | 2143.93 | 2147.49 | 2151.64 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2071.91 | 2078.44 | 2088.03 |
| 12 day SMA | 2076.98 | 2081.05 | 2086.18 |
| 20 day SMA | 2095.35 | 2100.15 | 2104.98 |
| 35 day SMA | 2121.65 | 2125.19 | 2129.1 |
| 50 day SMA | 2141.98 | 2146.19 | 2149.93 |
| 100 day SMA | 2218.71 | 2219.88 | 2221.44 |
| 150 day SMA | 2264.16 | 2266.95 | 2269.78 |
| 200 day SMA | 2329.48 | 2331.49 | 2333.46 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
