ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2822.68 and 2906.98
| Daily Target 1 | 2754.15 |
| Daily Target 2 | 2806.9 |
| Daily Target 3 | 2838.45 |
| Daily Target 4 | 2891.2 |
| Daily Target 5 | 2922.75 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 2859.65 (2.36%) | 2785.70 | 2785.70 - 2870.00 | 0.8074 times | Fri 03 May 2024 | 2793.65 (-0.63%) | 2812.05 | 2778.10 - 2837.65 | 0.8159 times | Thu 02 May 2024 | 2811.40 (-0.47%) | 2808.50 | 2789.00 - 2865.50 | 0.653 times | Tue 30 April 2024 | 2824.70 (-0.06%) | 2820.05 | 2756.00 - 2861.80 | 2.8189 times | Mon 29 April 2024 | 2826.50 (-1.01%) | 2865.00 | 2812.70 - 2875.00 | 1.2785 times | Fri 26 April 2024 | 2855.25 (1.99%) | 2794.05 | 2791.45 - 2866.95 | 0.9722 times | Thu 25 April 2024 | 2799.45 (1.88%) | 2750.15 | 2739.05 - 2808.00 | 0.9725 times | Wed 24 April 2024 | 2747.75 (2.19%) | 2690.00 | 2680.40 - 2754.00 | 0.7136 times | Tue 23 April 2024 | 2688.95 (1.22%) | 2656.15 | 2650.00 - 2709.50 | 0.4813 times | Mon 22 April 2024 | 2656.50 (0.22%) | 2656.00 | 2643.00 - 2666.00 | 0.4866 times | Fri 19 April 2024 | 2650.65 (-0.58%) | 2630.45 | 2630.00 - 2662.00 | 0.5652 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2822.68 and 2906.98
| Weekly Target 1 | 2754.15 |
| Weekly Target 2 | 2806.9 |
| Weekly Target 3 | 2838.45 |
| Weekly Target 4 | 2891.2 |
| Weekly Target 5 | 2922.75 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 2859.65 (2.36%) | 2785.70 | 2785.70 - 2870.00 | 0.186 times | Fri 03 May 2024 | 2793.65 (-2.16%) | 2865.00 | 2756.00 - 2875.00 | 1.2824 times | Fri 26 April 2024 | 2855.25 (7.72%) | 2656.00 | 2643.00 - 2866.95 | 0.8354 times | Fri 19 April 2024 | 2650.65 (-0.43%) | 2610.00 | 2585.10 - 2721.95 | 1.0915 times | Fri 12 April 2024 | 2662.20 (-2.47%) | 2744.00 | 2605.00 - 2744.00 | 1.1642 times | Fri 05 April 2024 | 2729.75 (0.7%) | 2749.25 | 2678.30 - 2813.80 | 1.5389 times | Thu 28 March 2024 | 2710.90 (0.1%) | 2700.25 | 2633.30 - 2760.95 | 0.8901 times | Fri 22 March 2024 | 2708.20 (-0.68%) | 2749.85 | 2598.30 - 2749.85 | 0.774 times | Fri 15 March 2024 | 2726.75 (5.73%) | 2608.55 | 2530.15 - 2747.85 | 1.6818 times | Thu 07 March 2024 | 2579.00 (2.12%) | 2525.00 | 2507.10 - 2594.00 | 0.5557 times | Sat 02 March 2024 | 2525.40 (-0.86%) | 2540.00 | 2475.05 - 2555.00 | 0.4645 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2818.88 and 2910.78
| Monthly Target 1 | 2744.02 |
| Monthly Target 2 | 2801.83 |
| Monthly Target 3 | 2835.9166666667 |
| Monthly Target 4 | 2893.73 |
| Monthly Target 5 | 2927.82 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 2859.65 (1.24%) | 2808.50 | 2778.10 - 2870.00 | 0.0925 times | Tue 30 April 2024 | 2824.70 (4.2%) | 2749.25 | 2585.10 - 2875.00 | 0.9827 times | Thu 28 March 2024 | 2710.90 (7.23%) | 2531.05 | 2507.10 - 2760.95 | 0.7065 times | Thu 29 February 2024 | 2528.10 (-1.61%) | 2569.50 | 2475.05 - 2620.00 | 0.4329 times | Wed 31 January 2024 | 2569.50 (1.6%) | 2515.05 | 2380.05 - 2579.85 | 0.8225 times | Fri 29 December 2023 | 2529.15 (15.85%) | 2183.20 | 2183.20 - 2546.45 | 0.9059 times | Thu 30 November 2023 | 2183.15 (3.24%) | 2109.60 | 2085.00 - 2221.00 | 0.8837 times | Tue 31 October 2023 | 2114.60 (5.41%) | 2008.00 | 1969.40 - 2128.85 | 1.0663 times | Fri 29 September 2023 | 2006.15 (3.33%) | 1941.00 | 1915.00 - 2096.25 | 1.479 times | Thu 31 August 2023 | 1941.45 (-3.85%) | 2010.65 | 1909.00 - 2050.80 | 2.628 times | Mon 31 July 2023 | 2019.20 (19.5%) | 1690.00 | 1673.75 - 2061.55 | 1.7809 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2782.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palm 500830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palm 500830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2834.33
Munafa value: 95 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2732 and price is deviating by 75 points
Upper Bollinger band is at 2882 and lower is at 2583, while middle bands are at 2657 and 2807
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2804.65 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2823.18 |
| 12 day DMA | 2765.05 |
| 20 day DMA | 2731.62 |
| 35 day DMA | 2715.36 |
| 50 day DMA | 2663.76 |
| 100 day DMA | 2570.72 |
| 150 day DMA | 2418.38 |
| 200 day DMA | 2303.61 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2820.75 | 2801.31 | 2805.14 |
| 12 day EMA | 2782.88 | 2768.93 | 2764.44 |
| 20 day EMA | 2753.64 | 2742.49 | 2737.11 |
| 35 day EMA | 2706.99 | 2698 | 2692.37 |
| 50 day EMA | 2672.49 | 2664.85 | 2659.6 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2823.18 | 2822.3 | 2823.46 |
| 12 day SMA | 2765.05 | 2751.84 | 2741.71 |
| 20 day SMA | 2731.62 | 2728.82 | 2728.25 |
| 35 day SMA | 2715.36 | 2708.14 | 2702.01 |
| 50 day SMA | 2663.76 | 2657.97 | 2653.64 |
| 100 day SMA | 2570.72 | 2565.19 | 2560.57 |
| 150 day SMA | 2418.38 | 2412.66 | 2407.38 |
| 200 day SMA | 2303.61 | 2298.35 | 2293.36 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
