Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2155.8 and 2182.9
| Intraday Target 1 | 2150.27 |
| Intraday Target 2 | 2161.33 |
| Intraday Target 3 | 2177.3666666667 |
| Intraday Target 4 | 2188.43 |
| Intraday Target 5 | 2204.47 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2172.40 (-0.58%) | 2180.75 | 2166.30 - 2193.40 | 0.6846 times | Tue 10 February 2026 | 2185.05 (1.45%) | 2150.40 | 2135.15 - 2194.00 | 0.6059 times | Mon 09 February 2026 | 2153.85 (0.89%) | 2163.30 | 2127.55 - 2163.30 | 0.829 times | Fri 06 February 2026 | 2134.90 (1%) | 2137.65 | 2088.00 - 2139.40 | 0.4816 times | Thu 05 February 2026 | 2113.70 (-0.12%) | 2116.30 | 2110.10 - 2153.35 | 0.5006 times | Wed 04 February 2026 | 2116.20 (-1.05%) | 2120.35 | 2109.00 - 2159.10 | 1.1546 times | Tue 03 February 2026 | 2138.65 (0.46%) | 2140.90 | 2104.00 - 2160.00 | 0.9602 times | Mon 02 February 2026 | 2128.80 (1.06%) | 2096.45 | 2082.10 - 2137.90 | 0.5965 times | Sun 01 February 2026 | 2106.40 (-0.34%) | 2083.75 | 2072.85 - 2121.00 | 0.3053 times | Fri 30 January 2026 | 2113.60 (0.08%) | 2098.25 | 2030.75 - 2123.40 | 3.8817 times | Thu 29 January 2026 | 2111.85 (-1.94%) | 2171.45 | 2105.00 - 2171.45 | 3.8597 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2149.98 and 2216.43
| Weekly Target 1 | 2098.2 |
| Weekly Target 2 | 2135.3 |
| Weekly Target 3 | 2164.65 |
| Weekly Target 4 | 2201.75 |
| Weekly Target 5 | 2231.1 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2172.40 (1.76%) | 2163.30 | 2127.55 - 2194.00 | 0.0966 times | Fri 06 February 2026 | 2134.90 (1.01%) | 2083.75 | 2072.85 - 2160.00 | 0.1823 times | Fri 30 January 2026 | 2113.60 (-2.37%) | 2164.80 | 2030.75 - 2171.45 | 0.4299 times | Fri 23 January 2026 | 2164.95 (2.99%) | 2113.75 | 2088.55 - 2209.90 | 0.6354 times | Fri 16 January 2026 | 2102.15 (2.21%) | 2049.45 | 2047.25 - 2116.65 | 0.9607 times | Fri 09 January 2026 | 2056.70 (-1.56%) | 2081.35 | 2032.30 - 2107.95 | 4.737 times | Fri 02 January 2026 | 2089.35 (0.03%) | 2078.20 | 2052.00 - 2100.60 | 2.6508 times | Fri 26 December 2025 | 2088.65 (-1.04%) | 2099.35 | 2082.00 - 2118.80 | 0.0818 times | Fri 19 December 2025 | 2110.55 (-2.3%) | 2158.00 | 2064.50 - 2192.40 | 0.1259 times | Fri 12 December 2025 | 2160.15 (-0.21%) | 2141.10 | 2132.75 - 2174.95 | 0.0997 times | Fri 05 December 2025 | 2164.75 (-0.31%) | 2159.10 | 2095.45 - 2166.75 | 0.2099 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2122.63 and 2243.78
| Monthly Target 1 | 2025.27 |
| Monthly Target 2 | 2098.83 |
| Monthly Target 3 | 2146.4166666667 |
| Monthly Target 4 | 2219.98 |
| Monthly Target 5 | 2267.57 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2172.40 (2.78%) | 2083.75 | 2072.85 - 2194.00 | 0.1394 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.1426 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8218 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4054 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 0.982 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7443 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.9224 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.9419 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.3968 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.5034 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.2658 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 2101.58 and 2280.73
| Yearly Target 1 | 1958.53 |
| Yearly Target 2 | 2065.47 |
| Yearly Target 3 | 2137.6833333333 |
| Yearly Target 4 | 2244.62 |
| Yearly Target 5 | 2316.83 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2172.40 (4.66%) | 2076.20 | 2030.75 - 2209.90 | 0.6219 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 1.0052 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4738 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.6216 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9884 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.5358 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.7393 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.7743 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2398 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2143.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2138 and price is deviating by 29 points
Upper Bollinger band is at 2194 and lower is at 2081, while middle bands are at 2109 and 2166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColgatePalm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2129.71 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2151.98 |
| 12 day DMA | 2135.75 |
| 20 day DMA | 2137.21 |
| 35 day DMA | 2113.65 |
| 50 day DMA | 2120.47 |
| 100 day DMA | 2173.2 |
| 150 day DMA | 2222.47 |
| 200 day DMA | 2294.75 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2158.63 | 2151.75 | 2135.1 |
| 12 day EMA | 2143.65 | 2138.42 | 2129.94 |
| 20 day EMA | 2135.72 | 2131.86 | 2126.26 |
| 35 day EMA | 2132.79 | 2130.46 | 2127.25 |
| 50 day EMA | 2127.86 | 2126.04 | 2123.63 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2151.98 | 2140.74 | 2131.46 |
| 12 day SMA | 2135.75 | 2134.43 | 2132.75 |
| 20 day SMA | 2137.21 | 2133.88 | 2129.56 |
| 35 day SMA | 2113.65 | 2111.79 | 2109.66 |
| 50 day SMA | 2120.47 | 2120.06 | 2119.79 |
| 100 day SMA | 2173.2 | 2175.03 | 2176.84 |
| 150 day SMA | 2222.47 | 2224.31 | 2226.04 |
| 200 day SMA | 2294.75 | 2297.17 | 2298.96 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
