Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2093.63 and 2197.78
| Intraday Target 1 | 2009.88 |
| Intraday Target 2 | 2073.22 |
| Intraday Target 3 | 2114.0333333333 |
| Intraday Target 4 | 2177.37 |
| Intraday Target 5 | 2218.18 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2136.55 (2.31%) | 2050.70 | 2050.70 - 2154.85 | 2.341 times | Fri 24 July 2026 | 2088.25 (0.11%) | 2085.30 | 2072.05 - 2103.85 | 0.4024 times | Thu 23 July 2026 | 2086.00 (-1.03%) | 2107.90 | 2077.00 - 2116.90 | 0.4447 times | Wed 22 July 2026 | 2107.75 (0.73%) | 2092.55 | 2064.90 - 2115.00 | 0.5756 times | Tue 21 July 2026 | 2092.55 (-0.98%) | 2115.10 | 2079.00 - 2126.10 | 2.919 times | Mon 20 July 2026 | 2113.35 (3.5%) | 2042.30 | 2025.10 - 2124.35 | 1.8547 times | Fri 17 July 2026 | 2041.95 (2.07%) | 2016.50 | 1987.20 - 2046.00 | 0.5365 times | Thu 16 July 2026 | 2000.60 (-0.51%) | 2011.00 | 1997.00 - 2027.10 | 0.3368 times | Wed 15 July 2026 | 2010.95 (0.13%) | 2002.35 | 1998.00 - 2021.00 | 0.1293 times | Tue 14 July 2026 | 2008.25 (-0.84%) | 2017.65 | 2004.00 - 2032.75 | 0.4601 times | Mon 13 July 2026 | 2025.25 (-1.3%) | 2048.30 | 2020.15 - 2048.30 | 0.158 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2093.63 and 2197.78
| Weekly Target 1 | 2009.88 |
| Weekly Target 2 | 2073.22 |
| Weekly Target 3 | 2114.0333333333 |
| Weekly Target 4 | 2177.37 |
| Weekly Target 5 | 2218.18 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2136.55 (2.31%) | 2050.70 | 2050.70 - 2154.85 | 0.5287 times | Fri 24 July 2026 | 2088.25 (2.27%) | 2042.30 | 2025.10 - 2126.10 | 1.3994 times | Fri 17 July 2026 | 2041.95 (-0.48%) | 2048.30 | 1987.20 - 2048.30 | 0.366 times | Fri 10 July 2026 | 2051.90 (0.41%) | 2079.25 | 2010.00 - 2084.00 | 0.3262 times | Fri 03 July 2026 | 2043.55 (2.56%) | 1994.00 | 1980.75 - 2085.80 | 1.1014 times | Thu 25 June 2026 | 1992.50 (-0.27%) | 1995.50 | 1957.35 - 2019.30 | 0.7886 times | Fri 19 June 2026 | 1997.95 (-3.89%) | 2081.55 | 1991.00 - 2135.00 | 0.9158 times | Fri 12 June 2026 | 2078.90 (3.98%) | 1996.50 | 1974.00 - 2100.00 | 1.0599 times | Fri 05 June 2026 | 1999.35 (-2.96%) | 2020.35 | 1976.25 - 2052.35 | 0.7408 times | Fri 29 May 2026 | 2060.30 (-4.51%) | 2162.20 | 2052.00 - 2195.00 | 2.7732 times | Fri 22 May 2026 | 2157.50 (-0.1%) | 2150.00 | 2114.00 - 2222.00 | 0.6534 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2061.88 and 2229.53
| Monthly Target 1 | 1925.22 |
| Monthly Target 2 | 2030.88 |
| Monthly Target 3 | 2092.8666666667 |
| Monthly Target 4 | 2198.53 |
| Monthly Target 5 | 2260.52 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2136.55 (6.91%) | 1999.80 | 1987.20 - 2154.85 | 0.404 times | Tue 30 June 2026 | 1998.55 (-3%) | 2020.35 | 1957.35 - 2135.00 | 0.4573 times | Fri 29 May 2026 | 2060.30 (-1.74%) | 2099.10 | 2052.00 - 2222.00 | 0.5422 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.7833 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.596 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4844 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.3911 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8711 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4297 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.0409 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.789 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1959.08 and 2478.48
| Yearly Target 1 | 1553.65 |
| Yearly Target 2 | 1845.1 |
| Yearly Target 3 | 2073.05 |
| Yearly Target 4 | 2364.5 |
| Yearly Target 5 | 2592.45 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2136.55 (2.93%) | 2076.20 | 1781.60 - 2301.00 | 1.0017 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 0.9596 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4523 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.5934 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9436 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.4662 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.6605 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.6939 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2289 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2077.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palm 500830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palm 500830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palm 500830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2055 and price is deviating by 41 points
Upper Bollinger band is at 2137 and lower is at 1974, while middle bands are at 2015 and 2096
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2096.37 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2102.22 |
| 12 day DMA | 2063.61 |
| 20 day DMA | 2054.84 |
| 35 day DMA | 2040.78 |
| 50 day DMA | 2058.28 |
| 100 day DMA | 2052.53 |
| 150 day DMA | 2076.51 |
| 200 day DMA | 2106.73 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.74 | 2084.34 | 2082.39 |
| 12 day EMA | 2077.03 | 2066.21 | 2062.2 |
| 20 day EMA | 2065.13 | 2057.62 | 2054.4 |
| 35 day EMA | 2066.55 | 2062.43 | 2060.91 |
| 50 day EMA | 2070.46 | 2067.76 | 2066.92 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2102.22 | 2097.58 | 2088.32 |
| 12 day SMA | 2063.61 | 2057.41 | 2051.75 |
| 20 day SMA | 2054.84 | 2047.64 | 2041.56 |
| 35 day SMA | 2040.78 | 2036.99 | 2034.99 |
| 50 day SMA | 2058.28 | 2058.22 | 2059.01 |
| 100 day SMA | 2052.53 | 2053.53 | 2054.59 |
| 150 day SMA | 2076.51 | 2076.67 | 2077.1 |
| 200 day SMA | 2106.73 | 2107.14 | 2107.81 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
