ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2033.8 and 2122.85
| Intraday Target 1 | 1966.82 |
| Intraday Target 2 | 2011.73 |
| Intraday Target 3 | 2055.8666666667 |
| Intraday Target 4 | 2100.78 |
| Intraday Target 5 | 2144.92 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2056.65 (1.63%) | 2010.95 | 2010.95 - 2100.00 | 2.6772 times | Tue 09 June 2026 | 2023.70 (0.8%) | 2007.55 | 2000.05 - 2028.50 | 0.3794 times | Mon 08 June 2026 | 2007.55 (0.41%) | 1996.50 | 1974.00 - 2020.00 | 0.2853 times | Fri 05 June 2026 | 1999.35 (-0.23%) | 2029.70 | 1991.30 - 2029.70 | 0.2838 times | Thu 04 June 2026 | 2004.00 (-0.7%) | 2020.65 | 1995.95 - 2031.90 | 0.3922 times | Wed 03 June 2026 | 2018.05 (0.97%) | 1995.00 | 1985.00 - 2022.10 | 0.5562 times | Tue 02 June 2026 | 1998.65 (0.42%) | 1988.80 | 1976.25 - 2004.85 | 0.7253 times | Mon 01 June 2026 | 1990.20 (-3.4%) | 2020.35 | 1982.15 - 2052.35 | 1.4449 times | Fri 29 May 2026 | 2060.30 (-1.29%) | 2090.75 | 2052.00 - 2107.55 | 2.1943 times | Wed 27 May 2026 | 2087.20 (0.47%) | 2065.50 | 2065.50 - 2098.75 | 1.0614 times | Tue 26 May 2026 | 2077.45 (-0.88%) | 2099.00 | 2052.00 - 2106.95 | 3.698 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2015.33 and 2141.33
| Weekly Target 1 | 1917.55 |
| Weekly Target 2 | 1987.1 |
| Weekly Target 3 | 2043.55 |
| Weekly Target 4 | 2113.1 |
| Weekly Target 5 | 2169.55 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2056.65 (2.87%) | 1996.50 | 1974.00 - 2100.00 | 0.598 times | Fri 05 June 2026 | 1999.35 (-2.96%) | 2020.35 | 1976.25 - 2052.35 | 0.6088 times | Fri 29 May 2026 | 2060.30 (-4.51%) | 2162.20 | 2052.00 - 2195.00 | 2.2792 times | Fri 22 May 2026 | 2157.50 (-0.1%) | 2150.00 | 2114.00 - 2222.00 | 0.537 times | Fri 15 May 2026 | 2159.75 (-1.68%) | 2197.00 | 2113.50 - 2203.00 | 0.4528 times | Fri 08 May 2026 | 2196.75 (4.77%) | 2099.10 | 2099.10 - 2205.00 | 0.4694 times | Thu 30 April 2026 | 2096.75 (-3.49%) | 2173.10 | 2091.00 - 2189.50 | 0.5325 times | Fri 24 April 2026 | 2172.60 (3.15%) | 2116.00 | 2059.65 - 2177.40 | 1.163 times | Fri 17 April 2026 | 2106.20 (8.59%) | 1903.05 | 1878.05 - 2121.75 | 2.5787 times | Fri 10 April 2026 | 1939.50 (6.05%) | 1847.75 | 1801.10 - 1943.10 | 0.7805 times | Thu 02 April 2026 | 1828.90 (-2.59%) | 1801.20 | 1781.60 - 1857.80 | 0.9474 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2015.33 and 2141.33
| Monthly Target 1 | 1917.55 |
| Monthly Target 2 | 1987.1 |
| Monthly Target 3 | 2043.55 |
| Monthly Target 4 | 2113.1 |
| Monthly Target 5 | 2169.55 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2056.65 (-0.18%) | 2020.35 | 1974.00 - 2100.00 | 0.1732 times | Fri 29 May 2026 | 2060.30 (-1.74%) | 2099.10 | 2052.00 - 2222.00 | 0.5367 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.7754 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.5899 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4795 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.3465 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8622 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4253 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.0304 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.781 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.9677 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1659.43 and 2178.83
| Yearly Target 1 | 1527.02 |
| Yearly Target 2 | 1791.83 |
| Yearly Target 3 | 2046.4166666667 |
| Yearly Target 4 | 2311.23 |
| Yearly Target 5 | 2565.82 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2056.65 (-0.92%) | 2076.20 | 1781.60 - 2301.00 | 0.9211 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 0.9693 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4568 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.5994 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9531 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.481 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.6772 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.7109 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2312 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2044.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palm 500830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colgate Palm 500830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palm 500830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Colgate Palm 500830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2025.85
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2086 and price is deviating by 69 points
Upper Bollinger band is at 2224 and lower is at 1948, while middle bands are at 2017 and 2155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColgatePalm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2038.4 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2018.25 |
| 12 day DMA | 2034.91 |
| 20 day DMA | 2085.37 |
| 35 day DMA | 2110.96 |
| 50 day DMA | 2052.47 |
| 100 day DMA | 2083.89 |
| 150 day DMA | 2103.25 |
| 200 day DMA | 2151.3 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2029.66 | 2016.17 | 2012.4 |
| 12 day EMA | 2044.68 | 2042.5 | 2045.92 |
| 20 day EMA | 2060.41 | 2060.81 | 2064.72 |
| 35 day EMA | 2048.92 | 2048.47 | 2049.93 |
| 50 day EMA | 2036.03 | 2035.19 | 2035.66 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.25 | 2010.53 | 2005.52 |
| 12 day SMA | 2034.91 | 2043.31 | 2055.04 |
| 20 day SMA | 2085.37 | 2088.92 | 2094.59 |
| 35 day SMA | 2110.96 | 2113.05 | 2115.4 |
| 50 day SMA | 2052.47 | 2048.89 | 2045.4 |
| 100 day SMA | 2083.89 | 2083.89 | 2084.11 |
| 150 day SMA | 2103.25 | 2104.66 | 2106.05 |
| 200 day SMA | 2151.3 | 2151.89 | 2152.78 |


