Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2156.3 and 2193.7
| Intraday Target 1 | 2125.93 |
| Intraday Target 2 | 2149.27 |
| Intraday Target 3 | 2163.3333333333 |
| Intraday Target 4 | 2186.67 |
| Intraday Target 5 | 2200.73 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2172.60 (1.03%) | 2150.00 | 2140.00 - 2177.40 | 0.7578 times | Thu 23 April 2026 | 2150.45 (1.58%) | 2116.25 | 2059.65 - 2155.00 | 0.5395 times | Wed 22 April 2026 | 2116.95 (0.57%) | 2107.25 | 2093.95 - 2135.00 | 0.3136 times | Tue 21 April 2026 | 2105.00 (-1.16%) | 2134.85 | 2071.00 - 2137.00 | 0.5853 times | Mon 20 April 2026 | 2129.80 (1.12%) | 2116.00 | 2088.10 - 2147.90 | 0.7878 times | Fri 17 April 2026 | 2106.20 (6.48%) | 1970.95 | 1970.00 - 2121.75 | 3.0664 times | Thu 16 April 2026 | 1978.10 (1.77%) | 1967.65 | 1942.50 - 1997.00 | 0.3314 times | Wed 15 April 2026 | 1943.65 (1.46%) | 1939.00 | 1917.00 - 1950.10 | 2.8617 times | Mon 13 April 2026 | 1915.65 (-1.23%) | 1903.05 | 1878.05 - 1928.00 | 0.3569 times | Fri 10 April 2026 | 1939.50 (1.65%) | 1925.00 | 1903.75 - 1943.10 | 0.3996 times | Thu 09 April 2026 | 1908.05 (0.07%) | 1900.30 | 1882.95 - 1927.30 | 0.2872 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2116.13 and 2233.88
| Weekly Target 1 | 2018.8 |
| Weekly Target 2 | 2095.7 |
| Weekly Target 3 | 2136.55 |
| Weekly Target 4 | 2213.45 |
| Weekly Target 5 | 2254.3 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2172.60 (3.15%) | 2116.00 | 2059.65 - 2177.40 | 1.0525 times | Fri 17 April 2026 | 2106.20 (8.59%) | 1903.05 | 1878.05 - 2121.75 | 2.3336 times | Fri 10 April 2026 | 1939.50 (6.05%) | 1847.75 | 1801.10 - 1943.10 | 0.7063 times | Thu 02 April 2026 | 1828.90 (-2.59%) | 1801.20 | 1781.60 - 1857.80 | 0.8573 times | Fri 27 March 2026 | 1877.55 (-0.98%) | 1895.00 | 1838.90 - 1927.00 | 0.8581 times | Fri 20 March 2026 | 1896.15 (-3.1%) | 1953.50 | 1885.60 - 1970.35 | 0.5204 times | Fri 13 March 2026 | 1956.85 (-11.19%) | 2188.50 | 1951.30 - 2211.80 | 1.3979 times | Fri 06 March 2026 | 2203.50 (-2.22%) | 2155.90 | 2155.90 - 2240.00 | 0.3989 times | Fri 27 February 2026 | 2253.60 (2.66%) | 2199.90 | 2182.85 - 2301.00 | 1.2664 times | Fri 20 February 2026 | 2195.30 (3.42%) | 2119.00 | 2101.25 - 2230.20 | 0.6085 times | Fri 13 February 2026 | 2122.65 (-0.57%) | 2163.30 | 2102.85 - 2194.00 | 0.545 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1978.1 and 2371.9
| Monthly Target 1 | 1650.73 |
| Monthly Target 2 | 1911.67 |
| Monthly Target 3 | 2044.5333333333 |
| Monthly Target 4 | 2305.47 |
| Monthly Target 5 | 2438.33 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2172.60 (21.44%) | 1827.75 | 1783.60 - 2177.40 | 0.6257 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.5282 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4293 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 3.8913 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.7719 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.3808 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 0.9225 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.6992 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.8664 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.8848 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.3727 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1977.1 and 2496.5
| Yearly Target 1 | 1565.67 |
| Yearly Target 2 | 1869.13 |
| Yearly Target 3 | 2085.0666666667 |
| Yearly Target 4 | 2388.53 |
| Yearly Target 5 | 2604.47 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2172.60 (4.67%) | 2076.20 | 1781.60 - 2301.00 | 0.8258 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 0.9807 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4622 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.6065 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9643 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.4985 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.697 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.7311 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2339 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2055.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palm 500830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palm 500830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1959 and price is deviating by 122 points
Upper Bollinger band is at 2202 and lower is at 1715, while middle bands are at 1837 and 2080
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2051.52 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2134.96 |
| 12 day DMA | 2031.05 |
| 20 day DMA | 1958.13 |
| 35 day DMA | 1993.01 |
| 50 day DMA | 2052.27 |
| 100 day DMA | 2086.2 |
| 150 day DMA | 2136.65 |
| 200 day DMA | 2184 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2126.38 | 2103.28 | 2079.7 |
| 12 day EMA | 2055.36 | 2034.05 | 2012.89 |
| 20 day EMA | 2022.56 | 2006.77 | 1991.65 |
| 35 day EMA | 2033.54 | 2025.35 | 2017.98 |
| 50 day EMA | 2066.75 | 2062.43 | 2058.84 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2134.96 | 2121.68 | 2087.21 |
| 12 day SMA | 2031.05 | 2004.23 | 1977.53 |
| 20 day SMA | 1958.13 | 1941.96 | 1929.25 |
| 35 day SMA | 1993.01 | 1995.32 | 1999.46 |
| 50 day SMA | 2052.27 | 2051.52 | 2050.78 |
| 100 day SMA | 2086.2 | 2086.33 | 2086.5 |
| 150 day SMA | 2136.65 | 2137.99 | 2139.71 |
| 200 day SMA | 2184 | 2185.18 | 2186.47 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
