Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2121.75 and 2174.6
| Intraday Target 1 | 2109.08 |
| Intraday Target 2 | 2134.42 |
| Intraday Target 3 | 2161.9333333333 |
| Intraday Target 4 | 2187.27 |
| Intraday Target 5 | 2214.78 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2159.75 (0.7%) | 2189.45 | 2136.60 - 2189.45 | 0.8027 times | Thu 14 May 2026 | 2144.75 (0.53%) | 2140.00 | 2124.15 - 2162.90 | 0.7695 times | Wed 13 May 2026 | 2133.40 (0.27%) | 2127.70 | 2113.50 - 2146.00 | 0.957 times | Tue 12 May 2026 | 2127.70 (-0.44%) | 2130.25 | 2117.40 - 2156.90 | 1.01 times | Mon 11 May 2026 | 2137.15 (-2.71%) | 2197.00 | 2134.20 - 2203.00 | 1.3713 times | Fri 08 May 2026 | 2196.75 (1.38%) | 2165.00 | 2156.55 - 2205.00 | 0.9562 times | Thu 07 May 2026 | 2166.85 (0.45%) | 2179.15 | 2146.30 - 2185.45 | 0.6021 times | Wed 06 May 2026 | 2157.10 (-0.97%) | 2200.00 | 2153.10 - 2200.00 | 0.6053 times | Tue 05 May 2026 | 2178.30 (0.3%) | 2190.15 | 2160.00 - 2190.15 | 0.6821 times | Mon 04 May 2026 | 2171.80 (3.58%) | 2099.10 | 2099.10 - 2180.00 | 2.2438 times | Thu 30 April 2026 | 2096.75 (-1.66%) | 2106.15 | 2091.00 - 2139.90 | 0.9236 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2091.88 and 2181.38
| Weekly Target 1 | 2069.25 |
| Weekly Target 2 | 2114.5 |
| Weekly Target 3 | 2158.75 |
| Weekly Target 4 | 2204 |
| Weekly Target 5 | 2248.25 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2159.75 (-1.68%) | 2197.00 | 2113.50 - 2203.00 | 0.4532 times | Fri 08 May 2026 | 2196.75 (4.77%) | 2099.10 | 2099.10 - 2205.00 | 0.4697 times | Thu 30 April 2026 | 2096.75 (-3.49%) | 2173.10 | 2091.00 - 2189.50 | 0.5329 times | Fri 24 April 2026 | 2172.60 (3.15%) | 2116.00 | 2059.65 - 2177.40 | 1.1639 times | Fri 17 April 2026 | 2106.20 (8.59%) | 1903.05 | 1878.05 - 2121.75 | 2.5807 times | Fri 10 April 2026 | 1939.50 (6.05%) | 1847.75 | 1801.10 - 1943.10 | 0.7811 times | Thu 02 April 2026 | 1828.90 (-2.59%) | 1801.20 | 1781.60 - 1857.80 | 0.9481 times | Fri 27 March 2026 | 1877.55 (-0.98%) | 1895.00 | 1838.90 - 1927.00 | 0.949 times | Fri 20 March 2026 | 1896.15 (-3.1%) | 1953.50 | 1885.60 - 1970.35 | 0.5755 times | Fri 13 March 2026 | 1956.85 (-11.19%) | 2188.50 | 1951.30 - 2211.80 | 1.5459 times | Fri 06 March 2026 | 2203.50 (-2.22%) | 2155.90 | 2155.90 - 2240.00 | 0.4411 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2129.43 and 2235.33
| Monthly Target 1 | 2048.72 |
| Monthly Target 2 | 2104.23 |
| Monthly Target 3 | 2154.6166666667 |
| Monthly Target 4 | 2210.13 |
| Monthly Target 5 | 2260.52 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2159.75 (3%) | 2099.10 | 2099.10 - 2205.00 | 0.1274 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.7463 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.5678 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4615 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.1832 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8298 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4093 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 0.9917 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7516 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.9314 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.9511 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1970.68 and 2490.08
| Yearly Target 1 | 1561.38 |
| Yearly Target 2 | 1860.57 |
| Yearly Target 3 | 2080.7833333333 |
| Yearly Target 4 | 2379.97 |
| Yearly Target 5 | 2600.18 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2159.75 (4.05%) | 2076.20 | 1781.60 - 2301.00 | 0.8513 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 0.9777 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4608 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.6046 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9613 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.4938 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.6917 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.7257 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2332 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2140.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palm 500830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palm 500830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2143 and price is deviating by 26 points
Upper Bollinger band is at 2195 and lower is at 2091, while middle bands are at 2117 and 2169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalm in short term but the sell signal is initial and weak.
ColgatePalm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2157.51 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2140.55 |
| 12 day DMA | 2150.2 |
| 20 day DMA | 2142.51 |
| 35 day DMA | 2030.88 |
| 50 day DMA | 2041.56 |
| 100 day DMA | 2085.43 |
| 150 day DMA | 2121.92 |
| 200 day DMA | 2165.27 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2149.28 | 2144.05 | 2143.7 |
| 12 day EMA | 2140.44 | 2136.93 | 2135.51 |
| 20 day EMA | 2119.85 | 2115.65 | 2112.59 |
| 35 day EMA | 2103.01 | 2099.67 | 2097.02 |
| 50 day EMA | 2067.59 | 2063.83 | 2060.53 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2140.55 | 2147.95 | 2152.37 |
| 12 day SMA | 2150.2 | 2147.48 | 2147.05 |
| 20 day SMA | 2142.51 | 2133.42 | 2123.37 |
| 35 day SMA | 2030.88 | 2023.35 | 2016.06 |
| 50 day SMA | 2041.56 | 2044.27 | 2046.78 |
| 100 day SMA | 2085.43 | 2085.43 | 2085.62 |
| 150 day SMA | 2121.92 | 2122.35 | 2122.88 |
| 200 day SMA | 2165.27 | 2166.43 | 2167.68 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
