Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 1589.85 and 1630.15
| Intraday Target 1 | 1558.93 |
| Intraday Target 2 | 1580.47 |
| Intraday Target 3 | 1599.2333333333 |
| Intraday Target 4 | 1620.77 |
| Intraday Target 5 | 1639.53 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1602.00 (-0.22%) | 1600.00 | 1577.70 - 1618.00 | 0.655 times | Tue 27 October 2026 | 1605.50 (-0.71%) | 1624.60 | 1596.20 - 1624.60 | 0.7249 times | Mon 26 October 2026 | 1617.00 (0.81%) | 1601.75 | 1589.00 - 1638.00 | 1.3357 times | Fri 23 October 2026 | 1604.00 (-4.81%) | 1681.45 | 1579.70 - 1696.95 | 2.9256 times | Thu 22 October 2026 | 1685.00 (-2.32%) | 1717.10 | 1677.05 - 1717.10 | 0.9678 times | Wed 21 October 2026 | 1725.00 (-0.64%) | 1757.00 | 1707.70 - 1757.00 | 0.4647 times | Mon 19 October 2026 | 1736.10 (-2.06%) | 1770.25 | 1723.55 - 1777.95 | 0.9007 times | Fri 16 October 2026 | 1772.55 (-0.53%) | 1777.25 | 1755.60 - 1790.45 | 0.7777 times | Thu 15 October 2026 | 1782.00 (-1.72%) | 1816.85 | 1763.35 - 1848.95 | 0.7094 times | Wed 14 October 2026 | 1813.10 (0.84%) | 1808.90 | 1784.00 - 1814.90 | 0.5386 times | Tue 13 October 2026 | 1798.00 (1.58%) | 1768.15 | 1768.15 - 1812.75 | 1.278 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 1589.85 and 1650.15
| Weekly Target 1 | 1545.6 |
| Weekly Target 2 | 1573.8 |
| Weekly Target 3 | 1605.9 |
| Weekly Target 4 | 1634.1 |
| Weekly Target 5 | 1666.2 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1602.00 (-0.12%) | 1601.75 | 1577.70 - 1638.00 | 0.698 times | Fri 23 October 2026 | 1604.00 (-9.51%) | 1770.25 | 1579.70 - 1777.95 | 1.3517 times | Fri 16 October 2026 | 1772.55 (-1.79%) | 1824.50 | 1755.60 - 1848.95 | 1.1547 times | Tue 06 October 2026 | 1804.90 (4.03%) | 1759.25 | 1740.00 - 1804.90 | 0.2116 times | Thu 01 October 2026 | 1735.00 (-6.43%) | 1856.20 | 1716.00 - 1857.20 | 0.4557 times | Fri 25 September 2026 | 1854.20 (-1.63%) | 1894.85 | 1835.45 - 1902.00 | 0.5983 times | Fri 18 September 2026 | 1885.00 (4.86%) | 1795.30 | 1789.05 - 1899.00 | 2.1748 times | Fri 11 September 2026 | 1797.60 (-2.09%) | 1836.00 | 1782.00 - 1840.95 | 1.4263 times | Fri 04 September 2026 | 1836.00 (0.29%) | 1825.00 | 1804.25 - 1882.05 | 0.9235 times | Fri 28 August 2026 | 1830.70 (-3.14%) | 1876.70 | 1825.95 - 1897.45 | 1.0054 times | Fri 21 August 2026 | 1889.95 (-4.6%) | 1981.10 | 1864.80 - 1981.10 | 3.2613 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1454.23 and 1725.48
| Monthly Target 1 | 1404.97 |
| Monthly Target 2 | 1503.48 |
| Monthly Target 3 | 1676.2166666667 |
| Monthly Target 4 | 1774.73 |
| Monthly Target 5 | 1947.47 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1602.00 (-11%) | 1766.20 | 1577.70 - 1848.95 | 0.4111 times | Tue 29 September 2026 | 1800.00 (-2.91%) | 1882.05 | 1782.00 - 1902.00 | 0.5516 times | Mon 31 August 2026 | 1854.00 (-10.69%) | 2087.70 | 1804.25 - 2115.30 | 0.6376 times | Fri 31 July 2026 | 2075.80 (3.87%) | 1999.80 | 1987.20 - 2211.00 | 0.785 times | Tue 30 June 2026 | 1998.55 (-3%) | 2020.35 | 1957.35 - 2135.00 | 0.48 times | Fri 29 May 2026 | 2060.30 (-1.74%) | 2099.10 | 2052.00 - 2222.00 | 0.5691 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.8223 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.6256 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.5084 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.6092 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.9143 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1228.2 and 1951.5
| Yearly Target 1 | 1103.6 |
| Yearly Target 2 | 1352.8 |
| Yearly Target 3 | 1826.9 |
| Yearly Target 4 | 2076.1 |
| Yearly Target 5 | 2550.2 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1602.00 (-22.82%) | 2076.20 | 1577.70 - 2301.00 | 1.2131 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 0.9342 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4403 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.5777 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9186 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.4275 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.6166 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.6491 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2228 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1688.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palm 500830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1753 and price is deviating by 87 points
Upper Bollinger band is at 1925 and lower is at 1581, while middle bands are at 1667 and 1839
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalm in short term and the sell signal is strong.
ColgatePalm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1668.07 and ColgatePalm 500830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 1622.7 |
| 12 day DMA | 1709.19 |
| 20 day DMA | 1752.19 |
| 35 day DMA | 1791.23 |
| 50 day DMA | 1827.4 |
| 100 day DMA | 1935.1 |
| 150 day DMA | 1968.23 |
| 200 day DMA | 2012.06 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.76 | 1645.14 | 1664.95 |
| 12 day EMA | 1688.2 | 1703.87 | 1721.75 |
| 20 day EMA | 1729.64 | 1743.07 | 1757.55 |
| 35 day EMA | 1781.16 | 1791.71 | 1802.67 |
| 50 day EMA | 1822.92 | 1831.93 | 1841.17 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.7 | 1647.3 | 1673.42 |
| 12 day SMA | 1709.19 | 1726.1 | 1739.35 |
| 20 day SMA | 1752.19 | 1766.09 | 1780.77 |
| 35 day SMA | 1791.23 | 1798.43 | 1804.87 |
| 50 day SMA | 1827.4 | 1835.58 | 1843.87 |
| 100 day SMA | 1935.1 | 1939.95 | 1944.67 |
| 150 day SMA | 1968.23 | 1971.25 | 1975.23 |
| 200 day SMA | 2012.06 | 2014.4 | 2016.82 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
