Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2017.25 and 2060.75
| Intraday Target 1 | 2007.77 |
| Intraday Target 2 | 2026.73 |
| Intraday Target 3 | 2051.2666666667 |
| Intraday Target 4 | 2070.23 |
| Intraday Target 5 | 2094.77 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2045.70 (-1.51%) | 2075.80 | 2032.30 - 2075.80 | 1.0748 times | Wed 07 January 2026 | 2077.00 (-0.58%) | 2081.25 | 2062.00 - 2100.00 | 0.0599 times | Tue 06 January 2026 | 2089.15 (-0.09%) | 2086.20 | 2072.00 - 2096.15 | 4.4373 times | Mon 05 January 2026 | 2091.00 (0.08%) | 2081.35 | 2081.35 - 2107.95 | 0.7954 times | Fri 02 January 2026 | 2089.35 (-0.21%) | 2097.70 | 2081.20 - 2099.95 | 1.9957 times | Thu 01 January 2026 | 2093.65 (0.86%) | 2076.20 | 2076.20 - 2100.60 | 0.0687 times | Wed 31 December 2025 | 2075.70 (1.09%) | 2053.30 | 2053.30 - 2079.30 | 1.3553 times | Tue 30 December 2025 | 2053.25 (-0.82%) | 2070.15 | 2052.00 - 2074.10 | 0.079 times | Mon 29 December 2025 | 2070.15 (-0.89%) | 2078.20 | 2062.95 - 2088.60 | 0.0917 times | Fri 26 December 2025 | 2088.65 (-0.23%) | 2088.80 | 2082.00 - 2114.70 | 0.0421 times | Wed 24 December 2025 | 2093.40 (-0.58%) | 2105.60 | 2088.00 - 2110.75 | 0.0181 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2001.18 and 2076.83
| Weekly Target 1 | 1986.33 |
| Weekly Target 2 | 2016.02 |
| Weekly Target 3 | 2061.9833333333 |
| Weekly Target 4 | 2091.67 |
| Weekly Target 5 | 2137.63 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2045.70 (-2.09%) | 2081.35 | 2032.30 - 2107.95 | 5.4159 times | Fri 02 January 2026 | 2089.35 (0.03%) | 2078.20 | 2052.00 - 2100.60 | 3.0539 times | Fri 26 December 2025 | 2088.65 (-1.04%) | 2099.35 | 2082.00 - 2118.80 | 0.0943 times | Fri 19 December 2025 | 2110.55 (-2.3%) | 2158.00 | 2064.50 - 2192.40 | 0.145 times | Fri 12 December 2025 | 2160.15 (-0.21%) | 2141.10 | 2132.75 - 2174.95 | 0.1149 times | Fri 05 December 2025 | 2164.75 (-0.31%) | 2159.10 | 2095.45 - 2166.75 | 0.2418 times | Fri 28 November 2025 | 2171.50 (-0.42%) | 2180.00 | 2147.50 - 2199.65 | 0.1898 times | Fri 21 November 2025 | 2180.60 (0.3%) | 2170.65 | 2167.10 - 2210.00 | 0.3795 times | Fri 14 November 2025 | 2174.15 (0.29%) | 2174.35 | 2151.55 - 2195.00 | 0.1873 times | Fri 07 November 2025 | 2167.95 (-3.4%) | 2225.05 | 2155.50 - 2229.05 | 0.1777 times | Fri 31 October 2025 | 2244.20 (-1.95%) | 2255.50 | 2205.80 - 2276.50 | 1.0297 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2001.18 and 2076.83
| Monthly Target 1 | 1986.33 |
| Monthly Target 2 | 2016.02 |
| Monthly Target 3 | 2061.9833333333 |
| Monthly Target 4 | 2091.67 |
| Monthly Target 5 | 2137.63 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2045.70 (-1.45%) | 2076.20 | 2032.30 - 2107.95 | 3.4213 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.9035 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4457 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.0797 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.8184 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 1.0141 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 1.0356 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.4362 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.5535 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.2922 times | Fri 28 March 2025 | 2391.10 (-2.95%) | 2463.85 | 2344.00 - 2523.50 | 0.4207 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 2001.18 and 2076.83
| Yearly Target 1 | 1986.33 |
| Yearly Target 2 | 2016.02 |
| Yearly Target 3 | 2061.9833333333 |
| Yearly Target 4 | 2091.67 |
| Yearly Target 5 | 2137.63 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2045.70 (-1.45%) | 2076.20 | 2032.30 - 2107.95 | 0.4606 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 1.0245 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4829 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.6336 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 1.0074 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.5654 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.7728 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.8085 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2444 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2084.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palm 500830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Colgate Palm 500830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2070.68
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2101 and price is deviating by 34 points
Upper Bollinger band is at 2167 and lower is at 2034, while middle bands are at 2067 and 2134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalm in short term and the sell signal is strong.
ColgatePalm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2082.34 and ColgatePalm 500830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2078.44 |
| 12 day DMA | 2081.05 |
| 20 day DMA | 2100.15 |
| 35 day DMA | 2125.19 |
| 50 day DMA | 2146.19 |
| 100 day DMA | 2219.88 |
| 150 day DMA | 2266.95 |
| 200 day DMA | 2331.49 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2071.29 | 2084.09 | 2087.63 |
| 12 day EMA | 2084.08 | 2091.06 | 2093.62 |
| 20 day EMA | 2097.96 | 2103.46 | 2106.24 |
| 35 day EMA | 2122.39 | 2126.91 | 2129.85 |
| 50 day EMA | 2147.66 | 2151.82 | 2154.87 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2078.44 | 2088.03 | 2087.77 |
| 12 day SMA | 2081.05 | 2086.18 | 2088.97 |
| 20 day SMA | 2100.15 | 2104.98 | 2109.46 |
| 35 day SMA | 2125.19 | 2129.1 | 2132.03 |
| 50 day SMA | 2146.19 | 2149.93 | 2152.71 |
| 100 day SMA | 2219.88 | 2221.44 | 2222.8 |
| 150 day SMA | 2266.95 | 2269.78 | 2272.31 |
| 200 day SMA | 2331.49 | 2333.46 | 2335.44 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
