ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500830 Historical charts - COLGATE PALM

Historical charts for Stock 500830 - Share COLGATE PALM trades in BSE

Moving Averages for

  • 5Day Average: 2018.25
  • 12Day Average: 2034.91
  • 20Day Average: 2085.37
  • 50Day Average: 2052.47
  • 100Day Average: 2083.89
  • 150Day Average: 2103.25

500830 Indicators & signals

Indicator MACD (12,26,9)

2044.68, 2067.96, -14.8
Indicator MACD is in negative zone

Indicator ADX (14)

6.68, 24.97, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 2056.65 2010.95 to 2100.00 1.63% 2.43 times
09 Tue Jun 2026 2023.70 2000.05 to 2028.50 0.8% 0.34 times
08 Mon Jun 2026 2007.55 1974.00 to 2020.00 0.41% 0.26 times
05 Fri Jun 2026 1999.35 1991.30 to 2029.70 -0.23% 0.26 times
04 Thu Jun 2026 2004.00 1995.95 to 2031.90 -0.7% 0.36 times
03 Wed Jun 2026 2018.05 1985.00 to 2022.10 0.97% 0.5 times
02 Tue Jun 2026 1998.65 1976.25 to 2004.85 0.42% 0.66 times
01 Mon Jun 2026 1990.20 1982.15 to 2052.35 -3.4% 1.31 times
29 Fri May 2026 2060.30 2052.00 to 2107.55 -1.29% 1.99 times
27 Wed May 2026 2087.20 2065.50 to 2098.75 0.47% 0.96 times
26 Tue May 2026 2077.45 2052.00 to 2106.95 -0.88% 3.36 times
25 Mon May 2026 2095.80 2081.00 to 2195.00 -2.86% 5.25 times

Technical analysis forecast for 500830 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500830 500830 at this time. Stock is falling and might fall more.

It appears as if 500830 500830 gave a large move recently.

Stock of 500830 (500830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500830 is bearish for shortterm, and stock might move down till 1993.2 or till 1910.5. Use a stoploss of 2062.11 and if the stock hits stoploss, then it can shoot up till 2131.03

Tomorrow's movement Prediction of 500830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2025.85

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500830 Historical charts - Share COLGATE PALM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500830 Historical charts - Share COLGATE PALM

 

Back to top