ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500830 Historical charts - COLGATE PALM

Historical charts for Stock 500830 - Share COLGATE PALM trades in BSE

Moving Averages for

  • 5Day Average: 2151.98
  • 12Day Average: 2135.75
  • 20Day Average: 2137.21
  • 50Day Average: 2120.47
  • 100Day Average: 2173.2
  • 150Day Average: 2222.47

500830 Indicators & signals

Indicator MACD (12,26,9)

2143.65, 2132.77, 5.7
Indicator MACD is in positive zone

Indicator ADX (14)

13.38, 21.57, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 2172.40 2166.30 to 2193.40 -0.58% 0.52 times
10 Tue Feb 2026 2185.05 2135.15 to 2194.00 1.45% 0.46 times
09 Mon Feb 2026 2153.85 2127.55 to 2163.30 0.89% 0.63 times
06 Fri Feb 2026 2134.90 2088.00 to 2139.40 1% 0.37 times
05 Thu Feb 2026 2113.70 2110.10 to 2153.35 -0.12% 0.38 times
04 Wed Feb 2026 2116.20 2109.00 to 2159.10 -1.05% 0.88 times
03 Tue Feb 2026 2138.65 2104.00 to 2160.00 0.46% 0.73 times
02 Mon Feb 2026 2128.80 2082.10 to 2137.90 1.06% 0.45 times
01 Sun Feb 2026 2106.40 2072.85 to 2121.00 -0.34% 0.23 times
30 Fri Jan 2026 2113.60 2030.75 to 2123.40 0.08% 2.95 times
29 Thu Jan 2026 2111.85 2105.00 to 2171.45 -1.94% 2.93 times
28 Wed Jan 2026 2153.55 2120.05 to 2157.95 -0.14% 0.73 times

Technical analysis forecast of 500830 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500830 500830 at this time. Stock is rising and might rise more.

It appears as if 500830 500830 gave a large move recently.

Stock of 500830 (500830) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500830 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500830 stays above 2163.9, but if it comes below 2163.9, then a intra day sell could be more profitable.
If you take a sell trade below 2163.9, then use 2163.9 as stoploss and 2135.64 as target. However if you take a buy trade in 500830, then use 2163.9 as stoploss and 2197.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500830 Historical charts - Share COLGATE PALM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500830 Historical charts - Share COLGATE PALM

 

Back to top