ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500830 Historical charts - COLGATE PALM

Historical charts for Stock 500830 - Share COLGATE PALM trades in BSE

Moving Averages for

  • 5Day Average: 1788.08
  • 12Day Average: 1837.83
  • 20Day Average: 1831.07
  • 50Day Average: 1914.51
  • 100Day Average: 1986.76
  • 150Day Average: 2007.9

500830 Indicators & signals

Indicator MACD (12,26,9)

1818.15, 1847.49, -25.84
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.17, 34.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1804.90 1761.45 to 1804.90 2.29% 0.64 times
05 Mon Oct 2026 1764.50 1740.00 to 1774.50 1.7% 0.91 times
01 Thu Oct 2026 1735.00 1716.00 to 1774.95 -3.61% 2.24 times
29 Tue Sep 2026 1800.00 1800.00 to 1836.75 -1.96% 0.46 times
28 Mon Sep 2026 1836.00 1826.90 to 1857.20 -0.98% 0.64 times
25 Fri Sep 2026 1854.20 1835.45 to 1860.95 -0.14% 0.84 times
24 Thu Sep 2026 1856.85 1853.30 to 1882.25 -1.34% 0.4 times
23 Wed Sep 2026 1882.10 1864.40 to 1899.90 0.11% 1.75 times
22 Tue Sep 2026 1880.00 1862.45 to 1899.00 -1% 0.78 times
21 Mon Sep 2026 1899.00 1881.00 to 1902.00 0.74% 0.61 times
18 Fri Sep 2026 1885.00 1820.10 to 1885.90 1.54% 1.38 times
17 Thu Sep 2026 1856.40 1840.75 to 1885.95 -0.41% 1.53 times

Technical analysis forecast for 500830 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500830 500830 at this time. Stock is falling and might fall more.

It appears as if 500830 500830 gave a large move recently.

Stock of 500830 (500830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500830 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1794 as stoploss in an intra day buy trade for a target of 1834.97. However, stock will show a bearish move below 1794.

Tomorrow's movement Prediction of 500830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1796.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500830 Historical charts - Share COLGATE PALM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500830 Historical charts - Share COLGATE PALM

 

Back to top