ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500830 Historical charts - COLGATE PALM

Historical charts for Stock 500830 - Share COLGATE PALM trades in BSE

Moving Averages for

  • 5Day Average: 2140.55
  • 12Day Average: 2150.2
  • 20Day Average: 2142.51
  • 50Day Average: 2041.56
  • 100Day Average: 2085.43
  • 150Day Average: 2121.92

500830 Indicators & signals

Indicator MACD (12,26,9)

2140.42, 2104.28, 39.84
Indicator MACD is in positive zone

Indicator ADX (14)

21.15, 26.94, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2159.75 2136.60 to 2189.45 0.7% 0.79 times
14 Thu May 2026 2144.75 2124.15 to 2162.90 0.53% 0.76 times
13 Wed May 2026 2133.40 2113.50 to 2146.00 0.27% 0.95 times
12 Tue May 2026 2127.70 2117.40 to 2156.90 -0.44% 1 times
11 Mon May 2026 2137.15 2134.20 to 2203.00 -2.71% 1.35 times
08 Fri May 2026 2196.75 2156.55 to 2205.00 1.38% 0.94 times
07 Thu May 2026 2166.85 2146.30 to 2185.45 0.45% 0.59 times
06 Wed May 2026 2157.10 2153.10 to 2200.00 -0.97% 0.6 times
05 Tue May 2026 2178.30 2160.00 to 2190.15 0.3% 0.67 times
04 Mon May 2026 2171.80 2099.10 to 2180.00 3.58% 2.22 times
30 Thu Apr 2026 2096.75 2091.00 to 2139.90 -1.66% 0.91 times
29 Wed Apr 2026 2132.15 2120.00 to 2175.05 0.24% 1.41 times

Technical analysis forecast of 500830 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500830 500830 at this time. Stock is rising and might rise more.

It appears as if 500830 500830 gave a large move recently.

Stock of 500830 (500830) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500830 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500830 stays above 2144.1, but if it comes below 2144.1, then a intra day sell could be more profitable.
If you take a sell trade below 2144.1, then use 2144.1 as stoploss and 2118.1 as target. However if you take a buy trade in 500830, then use 2144.1 as stoploss and 2175.2 as target.

Tomorrow's movement Prediction of 500830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500830 Historical charts - Share COLGATE PALM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500830 Historical charts - Share COLGATE PALM

 

Back to top