ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500830 Historical charts - COLGATE PALM

Historical charts for Stock 500830 - Share COLGATE PALM trades in BSE

Moving Averages for

  • 5Day Average: 2050.45
  • 12Day Average: 2016.42
  • 20Day Average: 2029.11
  • 50Day Average: 2083.12
  • 100Day Average: 2066.95
  • 150Day Average: 2085.37

500830 Indicators & signals

Indicator MACD (12,26,9)

2035.13, 2040.17, -14.68
Indicator MACD is in negative zone

Indicator ADX (14)

25.39, 26.7, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 2077.10 2057.65 to 2084.00 1.64% 0.35 times
03 Fri Jul 2026 2043.55 2040.00 to 2085.80 -0.9% 0.49 times
02 Thu Jul 2026 2062.05 2035.50 to 2070.00 -0.43% 0.59 times
01 Wed Jul 2026 2071.00 1999.80 to 2075.00 3.63% 2.81 times
30 Tue Jun 2026 1998.55 1980.75 to 2004.00 -0.01% 0.6 times
29 Mon Jun 2026 1998.75 1990.00 to 2027.15 0.31% 1.07 times
25 Thu Jun 2026 1992.50 1969.95 to 2000.00 1.31% 1.39 times
24 Wed Jun 2026 1966.70 1957.35 to 1993.00 -0.7% 1.23 times
23 Tue Jun 2026 1980.50 1975.90 to 2002.00 -0.07% 0.41 times
22 Mon Jun 2026 1981.80 1979.20 to 2019.30 -0.81% 0.95 times
19 Fri Jun 2026 1997.95 1991.00 to 2028.95 -1.41% 0.45 times
18 Thu Jun 2026 2026.60 2015.90 to 2048.80 -0.37% 0.51 times

Technical analysis forecast of 500830 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500830 500830 at this time. Stock is rising and might rise more.

It appears as if 500830 500830 gave a large move recently.

Stock of 500830 (500830) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500830 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500830 stays above 2073.4, but if it comes below 2073.4, then a intra day sell could be more profitable.
If you take a sell trade below 2073.4, then use 2073.4 as stoploss and 2036.47 as target. However if you take a buy trade in 500830, then use 2073.4 as stoploss and 2117.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500830 Historical charts - Share COLGATE PALM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500830 Historical charts - Share COLGATE PALM

 

Back to top