ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500830 Historical charts - COLGATE PALM

Historical charts for Stock 500830 - Share COLGATE PALM trades in BSE

Moving Averages for

  • 5Day Average: 2210.41
  • 12Day Average: 2217.86
  • 20Day Average: 2189.59
  • 50Day Average: 2140.36
  • 100Day Average: 2161.61
  • 150Day Average: 2204.55

500830 Indicators & signals

Indicator MACD (12,26,9)

2206.43, 2184.35, 24
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 24.14, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 2203.50 2196.15 to 2219.50 0.34% 0.27 times
05 Thu Mar 2026 2196.00 2168.00 to 2211.00 0.58% 0.48 times
04 Wed Mar 2026 2183.40 2179.00 to 2204.00 -1.45% 0.66 times
02 Mon Mar 2026 2215.55 2155.90 to 2240.00 -1.69% 0.53 times
27 Fri Feb 2026 2253.60 2244.60 to 2300.90 -1.82% 0.9 times
26 Thu Feb 2026 2295.35 2263.75 to 2301.00 1.1% 0.82 times
25 Wed Feb 2026 2270.40 2234.35 to 2273.90 1.54% 0.69 times
24 Tue Feb 2026 2235.95 2182.85 to 2240.00 1.88% 0.56 times
23 Mon Feb 2026 2194.70 2190.25 to 2209.00 -0.03% 3.22 times
20 Fri Feb 2026 2195.30 2167.00 to 2211.50 1.29% 1.36 times
19 Thu Feb 2026 2167.25 2160.00 to 2230.20 -1.64% 0.78 times
18 Wed Feb 2026 2203.30 2150.00 to 2207.05 2.44% 0.33 times

Technical analysis forecast of 500830 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500830 500830 at this time. Stock is rising and might rise more.

It appears as if 500830 500830 gave a large move recently.

Stock of 500830 (500830) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500830 is bullish for shortterm, and stock might move up till 2239.8 or till 2296. Use a stoploss of 2193.03 and if this stock hits its stoploss, then it can fall down till 2146.21

Tomorrow's movement Prediction of 500830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2218.23

Tomorrow's movement Prediction of 500830 is strongly bullish. It has broken a strong resistance of 2160 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500830 Historical charts - Share COLGATE PALM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500830 Historical charts - Share COLGATE PALM

 

Back to top