ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500830 Historical charts - COLGATE PALM

Historical charts for Stock 500830 - Share COLGATE PALM trades in BSE

Moving Averages for

  • 5Day Average: 2143.05
  • 12Day Average: 2160.56
  • 20Day Average: 2167.87
  • 50Day Average: 2209.28
  • 100Day Average: 2261.47
  • 150Day Average: 2338.35

500830 Indicators & signals

Indicator MACD (12,26,9)

2158.46, 2178.73, -20.41
Indicator MACD is in negative zone

Indicator ADX (14)

13.41, 18.28, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2164.75 2129.00 to 2166.75 1.28% 0.47 times
04 Thu Dec 2025 2137.35 2095.45 to 2140.75 1.66% 1.28 times
03 Wed Dec 2025 2102.45 2100.00 to 2158.65 -2.61% 1.87 times
02 Tue Dec 2025 2158.70 2140.00 to 2160.35 0.31% 0.45 times
01 Mon Dec 2025 2152.00 2149.00 to 2164.00 -0.9% 1.48 times
28 Fri Nov 2025 2171.50 2161.10 to 2175.00 0.02% 0.49 times
27 Thu Nov 2025 2171.15 2160.55 to 2196.00 -0.64% 0.84 times
26 Wed Nov 2025 2185.15 2164.45 to 2187.20 0.81% 0.43 times
25 Tue Nov 2025 2167.50 2149.00 to 2170.30 0.58% 0.34 times
24 Mon Nov 2025 2155.05 2147.50 to 2199.65 -1.17% 2.24 times
21 Fri Nov 2025 2180.60 2167.10 to 2195.00 0% 0.57 times
20 Thu Nov 2025 2180.55 2176.05 to 2210.00 -0.09% 0.5 times

Technical analysis forecast for 500830 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500830 500830 at this time. Stock is falling and might fall more.

It appears as if 500830 500830 gave a large move recently.

Stock of 500830 (500830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500830 is bearish for shortterm, and stock might move down till 2150.7 or till 2127.5. Use a stoploss of 2170.06 and if the stock hits stoploss, then it can shoot up till 2189.43

Tomorrow's movement Prediction of 500830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500830 Historical charts - Share COLGATE PALM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500830 Historical charts - Share COLGATE PALM

 

Back to top