ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500830 Historical charts - COLGATE PALM

Historical charts for Stock 500830 - Share COLGATE PALM trades in BSE

Moving Averages for

  • 5Day Average: 2006.18
  • 12Day Average: 2042.11
  • 20Day Average: 2065.36
  • 50Day Average: 2041.8
  • 100Day Average: 2039.92
  • 150Day Average: 2072.13

500830 Indicators & signals

Indicator MACD (12,26,9)

2030.72, 2045.29, -3.79
Indicator MACD is in negative zone

Indicator ADX (14)

7.85, 17.89, 20.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500830 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1999.00 1978.80 to 2001.00 0.01% 0.41 times
12 Wed Aug 2026 1998.80 1995.00 to 2008.00 -0.16% 0.24 times
11 Tue Aug 2026 2002.00 2000.00 to 2018.00 -0.45% 0.39 times
10 Mon Aug 2026 2011.10 2006.00 to 2036.05 -0.44% 0.36 times
07 Fri Aug 2026 2020.00 2010.00 to 2038.95 -0.55% 0.93 times
06 Thu Aug 2026 2031.20 2027.00 to 2044.90 -0.02% 0.23 times
05 Wed Aug 2026 2031.55 2018.85 to 2038.35 0.27% 0.91 times
04 Tue Aug 2026 2026.00 2014.00 to 2081.00 -1.6% 0.8 times
03 Mon Aug 2026 2058.90 2053.10 to 2115.30 -0.81% 0.84 times
31 Fri Jul 2026 2075.80 2047.65 to 2100.00 -0.44% 1.09 times
30 Thu Jul 2026 2084.90 2082.00 to 2181.85 -3.75% 4.21 times
29 Wed Jul 2026 2166.05 2096.70 to 2211.00 1.43% 4.32 times

Technical analysis forecast for 500830 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500830 500830 at this time. Stock is falling and might fall more.

It appears as if 500830 500830 gave a large move recently.

Stock of 500830 (500830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500830 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1992.4 as stoploss in an intra day buy trade for a target of 2041.74. However, stock will show a bearish move below 1992.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500830 Historical charts - Share COLGATE PALM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500830 Historical charts - Share COLGATE PALM

 

Back to top