Munafa technical analysis COLGATE PALM 500830 technical analysis buy or sell
Munafa technical analysis COLGATE PALM 500830 technical analysis buy or sell Analysis of COLGATE PALM 500830 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 1602.00 | 1600.00 | 1618.00 | 1577.70 |
| 27 Tue Oct | 1605.50 | 1624.60 | 1624.60 | 1596.20 |
| 26 Mon Oct | 1617.00 | 1601.75 | 1638.00 | 1589.00 |
| 23 Fri Oct | 1604.00 | 1681.45 | 1696.95 | 1579.70 |
| 22 Thu Oct | 1685.00 | 1717.10 | 1717.10 | 1677.05 |
Stock of COLGATE PALM closed at 1602.00 and it opened at 1600.00
It moved inside a range of 1577.70 and 1618.00
52 week High is 2301.00 and 52 week Low is 1577.70
Financial Year High is 2222.00 and Low is 1577.70
This year High is 2301.00 and Low is 1577.70
COLGATE PALM 500830 Daily Analysis to buy or sell
As per my analysis of COLGATE PALM 500830, 12 day returns for COLGATE PALM 500830 have been negative, with total returns of -168, which is -9.49% with investment starting at 1770.00.
An investment of 100,000 bucks in COLGATE PALM would have become 90510 bucks today.
COLGATE PALM 500830 moves in a range of 28.3 points on a day to day basis. This means that a total of approx 28.3 plus points of returns can be expected in a bullish day, and a total of 28.3 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
COLGATE PALM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLGATE PALM 500830 at this time.
It appears as if COLGATE PALM 500830 gave a large move recently.
Stock of COLGATE PALM (500830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COLGATE PALM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COLGATE PALM stays below 1666.2, but if it comes above 1666.2, then a intra day buy could be more profitable.
If you take a sell trade below 1666.2, then use 1666.2 as stoploss and 1562.9 as target. However if you take a buy trade in COLGATE PALM, then use 1666.2 as stoploss and 1752.19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COLGATE PALM 500830
Candle stick analysis of COLGATE PALM as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 2.6 HC: 1 LC: 1.5 OC: 1.1
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0
COLGATE PALM is moving towards a low expiry
COLGATE PALM is forming a DOJI candle
Candle stick analysis of COLGATE PALM as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 2.3
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 7.4 HC: 5.8 LC: 1.5 OC: 0.9
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0
COLGATE PALM is moving towards a low expiry
COLGATE PALM is forming a DOJI candle
COLGATE PALM 500830 Weekly Analysis to buy or sell
As per my analysis of COLGATE PALM 500830, 12 week returns for COLGATE PALM 500830 have been negative, with total returns of -379.1, which is -19.14% with investment starting at 1981.10.
An investment of 100,000 bucks in COLGATE PALM would have become 80860 bucks today.
COLGATE PALM 500830 moves in a range of 63.1 points on a week to week basis. This means that a total of approx 63.1 plus points of returns can be expected in a bullish week, and a total of 63.1 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of COLGATE PALM 500830
Candle stick analysis of COLGATE PALM as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 2.3
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 12.6 HC: 10.8 LC: 1.5 OC: 0.4
COLGATE PALM is moving towards a low expiry
COLGATE PALM is forming a DOJI candle
Candle stick analysis of COLGATE PALM as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 5.3 HC: 4.3 LC: 1 OC: 1.3
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 3.7 HC: 0 LC: 3.7 OC: 2.6
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 8.2 HC: 7 LC: 1.1 OC: 0.1
COLGATE PALM is moving towards a low expiry
COLGATE PALM is forming a DOJI candle
COLGATE PALM 500830 Monthly Analysis to buy or sell
As per my analysis of COLGATE PALM 500830, 12 month returns for COLGATE PALM 500830 have been negative, with total returns of -569.5, which is -26.23% with investment starting at 2171.50.
An investment of 100,000 bucks in COLGATE PALM would have become 73770 bucks today.
COLGATE PALM 500830 moves in a range of 132.7 points on a month to month basis. This means that a total of approx 132.7 plus points of returns can be expected in a bullish month, and a total of 132.7 minus points can be expected in a bearish month.
This is about 8.28% of returns per month.
Monthly Candle Stick analysis of COLGATE PALM 500830
Candle stick analysis of COLGATE PALM as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 17.7 HC: 15.9 LC: 1.5 OC: 0.1
COLGATE PALM is moving towards a low expiry
COLGATE PALM is forming a DOJI candle
Candle stick analysis of COLGATE PALM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 6.7 HC: 2.6 LC: 4.1 OC: 4.2
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 15.9 HC: 15.6 LC: 0.3 OC: 1.3
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 11.6 HC: 6.5 LC: 4.8 OC: 10.9
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 9.1 HC: 7.2 LC: 1.8 OC: 5.7
COLGATE PALM is moving towards a low expiry
Videos related to: Munafa technical analysis COLGATE PALM 500830 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


