Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COLGATE PALM 500830 technical analysis buy or sell
Munafa technical analysis COLGATE PALM 500830 technical analysis buy or sell Analysis of COLGATE PALM 500830 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 2113.35 | 2042.30 | 2124.35 | 2025.10 |
| 17 Fri Jul | 2041.95 | 2016.50 | 2046.00 | 1987.20 |
| 16 Thu Jul | 2000.60 | 2011.00 | 2027.10 | 1997.00 |
| 15 Wed Jul | 2010.95 | 2002.35 | 2021.00 | 1998.00 |
| 14 Tue Jul | 2008.25 | 2017.65 | 2032.75 | 2004.00 |
Stock of COLGATE PALM closed at 2113.35 and it opened at 2042.30
It moved inside a range of 2025.10 and 2124.35
52 week High is 2505.00 and 52 week Low is 1781.60
Financial Year High is 2222.00 and Low is 1783.60
This year High is 2301.00 and Low is 1781.60
COLGATE PALM 500830 Daily Analysis to buy or sell
As per my analysis of COLGATE PALM 500830, 12 day returns for COLGATE PALM 500830 have been positive, with total returns of 51.3, which is 2.49% with investment starting at 2062.05.
An investment of 100,000 bucks in COLGATE PALM would have become 102490 bucks today.
COLGATE PALM 500830 moves in a range of 24.4 points on a day to day basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish day, and a total of 24.4 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
COLGATE PALM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLGATE PALM 500830 at this time.
It appears as if COLGATE PALM 500830 gave a large move recently.
Stock of COLGATE PALM (500830) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for COLGATE PALM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2108, for a target of 2062.8 or 2025.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COLGATE PALM 500830
Candle stick analysis of COLGATE PALM as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 4
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 3 HC: 0.2 LC: 2.8 OC: 1.5
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.8
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.9
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.8
COLGATE PALM is moving towards a low expiry
COLGATE PALM 500830 Weekly Analysis to buy or sell
As per my analysis of COLGATE PALM 500830, 12 week returns for COLGATE PALM 500830 have been negative, with total returns of -83.4, which is -3.8% with investment starting at 2196.75.
An investment of 100,000 bucks in COLGATE PALM would have become 96200 bucks today.
COLGATE PALM 500830 moves in a range of 49.1 points on a week to week basis. This means that a total of approx 49.1 plus points of returns can be expected in a bullish week, and a total of 49.1 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of COLGATE PALM 500830
Candle stick analysis of COLGATE PALM as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 4
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 0
COLGATE PALM is moving towards a high expiry
COLGATE PALM is forming a DOJI candle
Candle stick analysis of COLGATE PALM as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 0.2
COLGATE PALM is moving towards a high expiry
COLGATE PALM is forming a DOJI candle
Candle stick analysis of COLGATE PALM as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 5.3 HC: 2.1 LC: 3.2 OC: 4.6
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 1.2
COLGATE PALM is moving towards a high expiry
COLGATE PALM 500830 Monthly Analysis to buy or sell
As per my analysis of COLGATE PALM 500830, 12 month returns for COLGATE PALM 500830 have been negative, with total returns of -220.55, which is -9.45% with investment starting at 2333.90.
An investment of 100,000 bucks in COLGATE PALM would have become 90550 bucks today.
COLGATE PALM 500830 moves in a range of 109.6 points on a month to month basis. This means that a total of approx 109.6 plus points of returns can be expected in a bullish month, and a total of 109.6 minus points can be expected in a bearish month.
This is about 5.19% of returns per month.
Monthly Candle Stick analysis of COLGATE PALM 500830
Candle stick analysis of COLGATE PALM as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 7.3 HC: 0.5 LC: 6.7 OC: 6.5
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 9.1 HC: 7.2 LC: 1.8 OC: 5.7
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 8.3 HC: 7.9 LC: 0.4 OC: 5.9
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 22.9 HC: 4.4 LC: 17.7 OC: 21.6
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 21.8 HC: 19.3 LC: 2.1 OC: 3.9
COLGATE PALM is moving towards a low expiry
Videos related to: Munafa technical analysis COLGATE PALM 500830 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
