Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis COLGATE PALM 500830 technical analysis buy or sell
Munafa technical analysis COLGATE PALM 500830 technical analysis buy or sell Analysis of COLGATE PALM 500830 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 1849.35 | 1895.00 | 1895.00 | 1838.90 |
| 20 Fri Mar | 1896.15 | 1906.70 | 1921.00 | 1890.60 |
| 19 Thu Mar | 1889.55 | 1934.40 | 1934.40 | 1885.60 |
| 18 Wed Mar | 1942.00 | 1932.00 | 1955.00 | 1930.00 |
| 17 Tue Mar | 1932.85 | 1954.25 | 1957.60 | 1931.00 |
Stock of COLGATE PALM closed at 1849.35 and it opened at 1895.00
It moved inside a range of 1838.90 and 1895.00
52 week High is 2745.95 and 52 week Low is 1838.90
Financial Year High is 1849.35 and Low is 1838.90
This year High is 2301.00 and Low is 1838.90
COLGATE PALM 500830 Daily Analysis to buy or sell
As per my analysis of COLGATE PALM 500830, 12 day returns for COLGATE PALM 500830 have been negative, with total returns of -354.15, which is -16.07% with investment starting at 2203.50.
An investment of 100,000 bucks in COLGATE PALM would have become 83930 bucks today.
COLGATE PALM 500830 moves in a range of 34.6 points on a day to day basis. This means that a total of approx 34.6 plus points of returns can be expected in a bullish day, and a total of 34.6 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
COLGATE PALM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLGATE PALM 500830 at this time.
It appears as if COLGATE PALM 500830 gave a large move recently.
Stock of COLGATE PALM (500830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COLGATE PALM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COLGATE PALM stays below 1944.5, but if it comes above 1944.5, then a intra day buy could be more profitable.
If you take a sell trade below 1944.5, then use 1944.5 as stoploss and 1767.4 as target. However if you take a buy trade in COLGATE PALM, then use 1944.5 as stoploss and 2092.14 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COLGATE PALM 500830
Candle stick analysis of COLGATE PALM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0
COLGATE PALM is moving towards a low expiry
COLGATE PALM is forming a DOJI candle
Candle stick analysis of COLGATE PALM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.8
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0
COLGATE PALM is moving towards a low expiry
COLGATE PALM is forming a DOJI candle
Candle stick analysis of COLGATE PALM as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 1.2
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.2
COLGATE PALM is moving towards a low expiry
COLGATE PALM is forming a DOJI candle
COLGATE PALM 500830 Weekly Analysis to buy or sell
As per my analysis of COLGATE PALM 500830, 12 week returns for COLGATE PALM 500830 have been negative, with total returns of -207.35, which is -10.08% with investment starting at 2056.70.
An investment of 100,000 bucks in COLGATE PALM would have become 89920 bucks today.
COLGATE PALM 500830 moves in a range of 65.3 points on a week to week basis. This means that a total of approx 65.3 plus points of returns can be expected in a bullish week, and a total of 65.3 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of COLGATE PALM 500830
Candle stick analysis of COLGATE PALM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0
COLGATE PALM is moving towards a low expiry
COLGATE PALM is forming a DOJI candle
Candle stick analysis of COLGATE PALM as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 0.9
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 13.4 HC: 13 LC: 0.3 OC: 1.1
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 3.9 HC: 1.7 LC: 2.2 OC: 3.9
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 5.4 HC: 2.1 LC: 3.2 OC: 4.6
COLGATE PALM is moving towards a high expiry
COLGATE PALM 500830 Monthly Analysis to buy or sell
As per my analysis of COLGATE PALM 500830, 12 month returns for COLGATE PALM 500830 have been negative, with total returns of -818, which is -30.67% with investment starting at 2667.35.
An investment of 100,000 bucks in COLGATE PALM would have become 69330 bucks today.
COLGATE PALM 500830 moves in a range of 131.6 points on a month to month basis. This means that a total of approx 131.6 plus points of returns can be expected in a bullish month, and a total of 131.6 minus points can be expected in a bearish month.
This is about 7.12% of returns per month.
Monthly Candle Stick analysis of COLGATE PALM 500830
Candle stick analysis of COLGATE PALM as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 21.8 HC: 21.1 LC: 0.6 OC: 3.9
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 11 HC: 2.1 LC: 8.7 OC: 10.4
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 8.8 HC: 4.6 LC: 4.1 OC: 6.3
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 6.2 HC: 5 LC: 1.2 OC: 1.5
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 3.8 HC: 2.7 LC: 1.1 OC: 0.2
COLGATE PALM is moving towards a low expiry
COLGATE PALM is forming a DOJI candle
Videos related to: Munafa technical analysis COLGATE PALM 500830 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
