Munafa technical analysis COLGATE PALM 500830 technical analysis buy or sell
Munafa technical analysis COLGATE PALM 500830 technical analysis buy or sell Analysis of COLGATE PALM 500830 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 1998.80 | 2008.00 | 2008.00 | 1995.00 |
| 11 Tue Aug | 2002.00 | 2018.00 | 2018.00 | 2000.00 |
| 10 Mon Aug | 2011.10 | 2036.05 | 2036.05 | 2006.00 |
| 07 Fri Aug | 2020.00 | 2020.80 | 2038.95 | 2010.00 |
| 06 Thu Aug | 2031.20 | 2044.90 | 2044.90 | 2027.00 |
Stock of COLGATE PALM closed at 1998.80 and it opened at 2008.00
It moved inside a range of 1995.00 and 2008.00
52 week High is 2505.00 and 52 week Low is 1781.60
Financial Year High is 2222.00 and Low is 1783.60
This year High is 2301.00 and Low is 1781.60
COLGATE PALM 500830 Daily Analysis to buy or sell
As per my analysis of COLGATE PALM 500830, 12 day returns for COLGATE PALM 500830 have been negative, with total returns of -136.65, which is -6.4% with investment starting at 2135.45.
An investment of 100,000 bucks in COLGATE PALM would have become 93600 bucks today.
COLGATE PALM 500830 moves in a range of 26.2 points on a day to day basis. This means that a total of approx 26.2 plus points of returns can be expected in a bullish day, and a total of 26.2 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
COLGATE PALM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLGATE PALM 500830 at this time.
It appears as if COLGATE PALM 500830 gave a large move recently.
Stock of COLGATE PALM (500830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COLGATE PALM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COLGATE PALM stays below 2016.2, but if it comes above 2016.2, then a intra day buy could be more profitable.
If you take a sell trade below 2016.2, then use 2016.2 as stoploss and 1957.1 as target. However if you take a buy trade in COLGATE PALM, then use 2016.2 as stoploss and 2065.44 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COLGATE PALM 500830
Candle stick analysis of COLGATE PALM as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
COLGATE PALM is moving towards a low expiry
COLGATE PALM is forming a DOJI candle
Candle stick analysis of COLGATE PALM as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0
COLGATE PALM is moving towards a low expiry
COLGATE PALM is forming a DOJI candle
Candle stick analysis of COLGATE PALM as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0
COLGATE PALM is moving towards a low expiry
COLGATE PALM is forming a DOJI candle
Candle stick analysis of COLGATE PALM as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.9
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0
COLGATE PALM is moving towards a low expiry
COLGATE PALM is forming a DOJI candle
COLGATE PALM 500830 Weekly Analysis to buy or sell
As per my analysis of COLGATE PALM 500830, 12 week returns for COLGATE PALM 500830 have been negative, with total returns of -61.5, which is -2.99% with investment starting at 2060.30.
An investment of 100,000 bucks in COLGATE PALM would have become 97010 bucks today.
COLGATE PALM 500830 moves in a range of 45.9 points on a week to week basis. This means that a total of approx 45.9 plus points of returns can be expected in a bullish week, and a total of 45.9 minus points can be expected in a bearish week.
This is about 2.3% of returns per week.
Weekly Candle Stick analysis of COLGATE PALM 500830
Candle stick analysis of COLGATE PALM as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0
COLGATE PALM is moving towards a low expiry
COLGATE PALM is forming a DOJI candle
Candle stick analysis of COLGATE PALM as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 1.3
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 8 HC: 6.5 LC: 1.4 OC: 7.8
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 5 HC: 1.8 LC: 3.1 OC: 4.1
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 0
COLGATE PALM is moving towards a high expiry
COLGATE PALM is forming a DOJI candle
COLGATE PALM 500830 Monthly Analysis to buy or sell
As per my analysis of COLGATE PALM 500830, 12 month returns for COLGATE PALM 500830 have been negative, with total returns of -224.35, which is -10.09% with investment starting at 2223.15.
An investment of 100,000 bucks in COLGATE PALM would have become 89910 bucks today.
COLGATE PALM 500830 moves in a range of 105.5 points on a month to month basis. This means that a total of approx 105.5 plus points of returns can be expected in a bullish month, and a total of 105.5 minus points can be expected in a bearish month.
This is about 5.28% of returns per month.
Monthly Candle Stick analysis of COLGATE PALM 500830
Candle stick analysis of COLGATE PALM as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 6 HC: 5.8 LC: 0.2 OC: 1.3
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 11.6 HC: 6.5 LC: 4.8 OC: 10.9
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 9.1 HC: 7.2 LC: 1.8 OC: 5.7
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 8.3 HC: 7.9 LC: 0.4 OC: 5.9
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 22.9 HC: 4.4 LC: 17.7 OC: 21.6
COLGATE PALM is moving towards a high expiry
Videos related to: Munafa technical analysis COLGATE PALM 500830 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


