Munafa technical analysis COLGATE PALM 500830 technical analysis buy or sell
Munafa technical analysis COLGATE PALM 500830 technical analysis buy or sell Analysis of COLGATE PALM 500830 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 2018.05 | 1995.00 | 2022.10 | 1985.00 |
| 02 Tue Jun | 1998.65 | 1988.80 | 2004.85 | 1976.25 |
| 01 Mon Jun | 1990.20 | 2020.35 | 2052.35 | 1982.15 |
| 29 Fri May | 2060.30 | 2090.75 | 2107.55 | 2052.00 |
| 27 Wed May | 2087.20 | 2065.50 | 2098.75 | 2065.50 |
Stock of COLGATE PALM closed at 2018.05 and it opened at 1995.00
It moved inside a range of 1985.00 and 2022.10
52 week High is 2505.00 and 52 week Low is 1781.60
Financial Year High is 2222.00 and Low is 1783.60
This year High is 2301.00 and Low is 1781.60
COLGATE PALM 500830 Daily Analysis to buy or sell
As per my analysis of COLGATE PALM 500830, 12 day returns for COLGATE PALM 500830 have been negative, with total returns of -134.7, which is -6.26% with investment starting at 2152.75.
An investment of 100,000 bucks in COLGATE PALM would have become 93740 bucks today.
COLGATE PALM 500830 moves in a range of 26.6 points on a day to day basis. This means that a total of approx 26.6 plus points of returns can be expected in a bullish day, and a total of 26.6 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
COLGATE PALM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLGATE PALM 500830 at this time.
It appears as if COLGATE PALM 500830 gave a large move recently.
Stock of COLGATE PALM (500830) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of COLGATE PALM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COLGATE PALM stays below 2058.9, but if it comes above 2058.9, then a intra day buy could be more profitable.
If you take a sell trade below 2058.9, then use 2058.9 as stoploss and 1985.5 as target. However if you take a buy trade in COLGATE PALM, then use 2058.9 as stoploss and 2120.08 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of COLGATE PALM 500830
Candle stick analysis of COLGATE PALM as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.4
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 1.5 HC: 0.3 LC: 1.1 OC: 0.8
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 1.6
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0.8
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 1.6 HC: 0.6 LC: 1.1 OC: 1.6
COLGATE PALM is moving towards a high expiry
COLGATE PALM 500830 Weekly Analysis to buy or sell
As per my analysis of COLGATE PALM 500830, 12 week returns for COLGATE PALM 500830 have been positive, with total returns of 121.9, which is 6.43% with investment starting at 1896.15.
An investment of 100,000 bucks in COLGATE PALM would have become 106430 bucks today.
COLGATE PALM 500830 moves in a range of 64.7 points on a week to week basis. This means that a total of approx 64.7 plus points of returns can be expected in a bullish week, and a total of 64.7 minus points can be expected in a bearish week.
This is about 3.21% of returns per week.
Weekly Candle Stick analysis of COLGATE PALM 500830
Candle stick analysis of COLGATE PALM as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 3.9 HC: 1.7 LC: 2.1 OC: 1.6
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 7 HC: 6.5 LC: 0.4 OC: 1.5
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 5.1 HC: 3 LC: 2.1 OC: 3.4
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 4.2 HC: 2 LC: 2.2 OC: 0.3
COLGATE PALM is moving towards a high expiry
COLGATE PALM is forming a DOJI candle
Candle stick analysis of COLGATE PALM as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 5.1 HC: 0.4 LC: 4.7 OC: 5.1
COLGATE PALM is moving towards a high expiry
COLGATE PALM 500830 Monthly Analysis to buy or sell
As per my analysis of COLGATE PALM 500830, 12 month returns for COLGATE PALM 500830 have been negative, with total returns of -197.05, which is -8.9% with investment starting at 2215.10.
An investment of 100,000 bucks in COLGATE PALM would have become 91100 bucks today.
COLGATE PALM 500830 moves in a range of 111.3 points on a month to month basis. This means that a total of approx 111.3 plus points of returns can be expected in a bullish month, and a total of 111.3 minus points can be expected in a bearish month.
This is about 5.52% of returns per month.
Monthly Candle Stick analysis of COLGATE PALM 500830
Candle stick analysis of COLGATE PALM as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 3.9 HC: 1.7 LC: 2.1 OC: 1.6
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 8.3 HC: 7.9 LC: 0.4 OC: 5.9
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 22.9 HC: 4.4 LC: 17.7 OC: 21.6
COLGATE PALM is moving towards a high expiry
Candle stick analysis of COLGATE PALM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 21.8 HC: 19.3 LC: 2.1 OC: 3.9
COLGATE PALM is moving towards a low expiry
Candle stick analysis of COLGATE PALM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of COLGATE PALM are:
HL: 11 HC: 2.1 LC: 8.7 OC: 10.4
COLGATE PALM is moving towards a high expiry
Videos related to: Munafa technical analysis COLGATE PALM 500830 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


