BSE COLGATE PALM 500830 All indicator, COLGATE PALM 500830 indicators All technical analysis, COLGATE PALM 500830 indicators All free charts, COLGATE PALM 500830 indicators All historical values BSE

Stock 500830 - Share COLGATE PALM trades in BSE

Daily Support: 2155.8
Daily Resistance: 2182.9
5 Day DMA Moving Average is 2151.98
20 Day DMA Moving Average is 2137.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.58%	2180.75	2172.40	2193.40	2166.30	1.54 times
Tue 10 Feb 2026	1.45%	2150.40	2185.05	2194.00	2135.15	1.36 times
Mon 09 Feb 2026	0.89%	2163.30	2153.85	2163.30	2127.55	1.87 times
Fri 06 Feb 2026	1%	2137.65	2134.90	2139.40	2088.00	1.08 times
Thu 05 Feb 2026	-0.12%	2116.30	2113.70	2153.35	2110.10	1.13 times
Wed 04 Feb 2026	-1.05%	2120.35	2116.20	2159.10	2109.00	2.6 times
Tue 03 Feb 2026	0.46%	2140.90	2138.65	2160.00	2104.00	2.16 times
Mon 02 Feb 2026	1.06%	2096.45	2128.80	2137.90	2082.10	1.34 times
Sun 01 Feb 2026	-0.34%	2083.75	2106.40	2121.00	2072.85	0.69 times
Fri 30 Jan 2026	0.08%	2098.25	2113.60	2123.40	2030.75	8.74 times

Volume is calculated using 10 day average volume

BSE COLGATE PALM 500830 All indicator, COLGATE PALM 500830 indicators All technical analysis, COLGATE PALM 500830 indicators All free charts, COLGATE PALM 500830 indicators All historical values BSE

Below are charts of BSE COLGATE PALM 500830 All indicator, COLGATE PALM 500830 indicators All technical analysis, COLGATE PALM 500830 indicators All free charts, COLGATE PALM 500830 indicators All historical values BSE

COLGATE PALM 500830 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COLGATE PALM 500830 ADX is: 14, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for COLGATE PALM 500830 are:

ADX	+DY	-DY
13.4	21.6	16.5
13.4	22.5	17.2
2.1	19.7	18.8
8	17	19.9
1	18.4	18
1.1	19.6	19.2
1.1	21.2	20.8
7.3	19.6	22.7
14.3	18.6	24.7
14.2	20	26.7

ADX charts for COLGATE PALM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COLGATE PALM 500830 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COLGATE PALM is 2137.21

50 day MA of COLGATE PALM is 2120.47

100 day MA of COLGATE PALM is 2173.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COLGATE PALM 500830 is uptrend

Historical Moving averages values of COLGATE PALM 500830 are:

Price	20 day	50 day	100 day
2172.40	2137.21	2120.47	2173.2
2185.05	2133.88	2120.06	2175.03
2153.85	2129.56	2119.79	2176.84
2134.90	2124.7	2120.14	2178.83
2113.70	2120.24	2121.14	2181.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

COLGATE PALM 500830 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COLGATE PALM 500830 is: 23759.9 M

Current day volume is 0.47 times compared to averaged volume COLGATE PALM has

Historical price to volume measure of COLGATE PALM is:

Price	Percent Change	Percent change within day	Volume change
2172.40	-0.58%	-0.38%	0.47 times
2185.05	1.45%	1.61%	0.416 times
2153.85	0.89%	-0.44%	0.569 times
2134.90	1%	-0.13%	0.331 times
2113.70	-0.12%	-0.12%	0.344 times
2116.20	-1.05%	-0.2%	0.793 times
2138.65	0.46%	-0.11%	0.659 times
2128.80	1.06%	1.54%	0.41 times
2106.40	-0.34%	1.09%	0.21 times
2113.60	0.08%	0.73%	2.665 times

Price to volume Charts of COLGATE PALM 500830 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COLGATE PALM 500830 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COLGATE PALM 500830 is: 2137.21 & deviation is 28.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for COLGATE PALM 500830 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2172.40	2137.21	28.29	2193.78	2080.64
2185.05	2133.88	27.86	2189.61	2078.15
2153.85	2129.56	26.25	2182.06	2077.06
2134.90	2124.7	30.02	2184.75	2064.65
2113.70	2120.24	34.47	2189.18	2051.3

Bollinger Bands charts for COLGATE PALM 500830 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COLGATE PALM 500830 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COLGATE PALM 500830

14 day COLGATE PALM 500830 RSI is: 54.2

According to RSI indicator, Buying is dominating the stock of COLGATE PALM 500830

Historical values of RSI indicator for COLGATE PALM are as follows in descending order:

54.2 53.68 52.68 52.76 52.64 51.04 51.39 52.34 52.17 51.01 52.71 54.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COLGATE PALM 500830 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COLGATE PALM 500830

12,26,9 day COLGATE PALM 500830 MACD is: 2143.65, 2132.77, 10.88

According to MACD indicator, Prices of COLGATE PALM 500830 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COLGATE PALM 500830 are:

2143.65, 2132.77, 10.88
2138.42, 2129.6, 8.8200000000002
2129.94, 2125.16, 4.7800000000002
2125.6, 2122.86, 2.7399999999998
2123.91, 2121.9, 2.0099999999998
2125.76, 2122.56, 3.2000000000003
2127.5, 2123.07, 4.4299999999998
2125.47, 2121.82, 3.6499999999996
2124.86, 2121.26, 3.5999999999999
2128.21, 2122.45, 5.7600000000002

MACD charts of COLGATE PALM 500830 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COLGATE PALM 500830 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COLGATE PALM 500830 CCI is: 134

According to CCI indicator, COLGATE PALM 500830 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in COLGATE PALM

Historical CCI values of COLGATE PALM 500830 are:

134 115 40 -49 -33 -25 -5 -63 -116 -151

CCI charts of COLGATE PALM 500830 are below. Second charts towards left.

COLGATE PALM 500830 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COLGATE PALM 500830 Stochastics is: 87

According to Stochastics indicator, Buying is coming in COLGATE PALM

COLGATE PALM 500830 is closing near its highest highs

Historical Stochastics values of COLGATE PALM 500830 are:

87 87 87 87 87 87 87 87 87 87

COLGATE PALM 500830 Stochastics charts are below. Third charts to the left, at the bottom