BSE COLGATE PALM 500830 All indicator, COLGATE PALM 500830 indicators All technical analysis, COLGATE PALM 500830 indicators All free charts, COLGATE PALM 500830 indicators All historical values BSE

Stock 500830 - Share COLGATE PALM trades in BSE

Daily Support: 2146.88
Daily Resistance: 2184.63
5 Day DMA Moving Average is 2143.05
20 Day DMA Moving Average is 2167.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.28%	2136.35	2164.75	2166.75	2129.00	0.7 times
Thu 04 Dec 2025	1.66%	2104.30	2137.35	2140.75	2095.45	1.92 times
Wed 03 Dec 2025	-2.61%	2154.00	2102.45	2158.65	2100.00	2.81 times
Tue 02 Dec 2025	0.31%	2144.75	2158.70	2160.35	2140.00	0.68 times
Mon 01 Dec 2025	-0.9%	2159.10	2152.00	2164.00	2149.00	2.22 times
Fri 28 Nov 2025	0.02%	2170.00	2171.50	2175.00	2161.10	0.74 times
Thu 27 Nov 2025	-0.64%	2170.85	2171.15	2196.00	2160.55	1.27 times
Wed 26 Nov 2025	0.81%	2165.95	2185.15	2187.20	2164.45	0.65 times
Tue 25 Nov 2025	0.58%	2155.00	2167.50	2170.30	2149.00	0.51 times
Mon 24 Nov 2025	-1.17%	2180.00	2155.05	2199.65	2147.50	3.37 times

Volume is calculated using 10 day average volume

BSE COLGATE PALM 500830 All indicator, COLGATE PALM 500830 indicators All technical analysis, COLGATE PALM 500830 indicators All free charts, COLGATE PALM 500830 indicators All historical values BSE

Below are charts of BSE COLGATE PALM 500830 All indicator, COLGATE PALM 500830 indicators All technical analysis, COLGATE PALM 500830 indicators All free charts, COLGATE PALM 500830 indicators All historical values BSE

COLGATE PALM 500830 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COLGATE PALM 500830 ADX is: 14, 19, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for COLGATE PALM 500830 are:

ADX	+DY	-DY
13.4	18.3	23.9
30.9	13.8	26.1
29.1	15.3	27.8
10.4	17.6	21.7
5.1	18.5	20.5
2.3	19.5	18.7
2.4	20.2	19.3
2.8	19.8	20.9
13.3	16.9	22.1
13.2	17.7	23.2

ADX charts for COLGATE PALM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COLGATE PALM 500830 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COLGATE PALM is 2167.87

50 day MA of COLGATE PALM is 2209.28

100 day MA of COLGATE PALM is 2261.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of COLGATE PALM 500830 is downtrend

Historical Moving averages values of COLGATE PALM 500830 are:

Price	20 day	50 day	100 day
2164.75	2167.87	2209.28	2261.47
2137.35	2168.03	2212.85	2263.93
2102.45	2169.76	2216.89	2266.93
2158.70	2174.16	2222.16	2270.41
2152.00	2176.26	2225.94	2273.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

COLGATE PALM 500830 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COLGATE PALM 500830 is: 11154.1 M

Current day volume is 0.567 times compared to averaged volume COLGATE PALM has

Historical price to volume measure of COLGATE PALM is:

Price	Percent Change	Percent change within day	Volume change
2164.75	1.28%	1.33%	0.567 times
2137.35	1.66%	1.57%	1.553 times
2102.45	-2.61%	-2.39%	2.271 times
2158.70	0.31%	0.65%	0.549 times
2152.00	-0.9%	-0.33%	1.795 times
2171.50	0.02%	0.07%	0.6 times
2171.15	-0.64%	0.01%	1.023 times
2185.15	0.81%	0.89%	0.527 times
2167.50	0.58%	0.58%	0.415 times
2155.05	-1.17%	-1.14%	2.722 times

Price to volume Charts of COLGATE PALM 500830 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COLGATE PALM 500830 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COLGATE PALM 500830 is: 2167.87 & deviation is 19.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for COLGATE PALM 500830 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2164.75	2167.87	19.37	2206.6	2129.14
2137.35	2168.03	19.35	2206.74	2129.32
2102.45	2169.76	18.04	2205.83	2133.69
2158.70	2174.16	10.04	2194.24	2154.08
2152.00	2176.26	10.93	2198.11	2154.41

Bollinger Bands charts for COLGATE PALM 500830 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COLGATE PALM 500830 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COLGATE PALM 500830

14 day COLGATE PALM 500830 RSI is: 47.23

According to RSI indicator, Buying is dominating the stock of COLGATE PALM 500830

Historical values of RSI indicator for COLGATE PALM are as follows in descending order:

47.23 46.19 44.15 47.87 48.95 49.2 51.02 50.68 50.69 51.26 52.19 54.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COLGATE PALM 500830 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COLGATE PALM 500830

12,26,9 day COLGATE PALM 500830 MACD is: 2158.46, 2178.73, -20.27

According to MACD indicator, Prices of COLGATE PALM 500830 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COLGATE PALM 500830 are:

2158.46, 2178.73, -20.27
2157.32, 2179.85, -22.53
2160.95, 2183.25, -22.3
2171.58, 2189.72, -18.14
2173.92, 2192.2, -18.28
2177.9, 2195.42, -17.52
2179.06, 2197.33, -18.27
2180.5, 2199.42, -18.92
2179.65, 2200.56, -20.91
2181.86, 2203.21, -21.35

MACD charts of COLGATE PALM 500830 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COLGATE PALM 500830 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COLGATE PALM 500830 CCI is: -41

According to CCI indicator, COLGATE PALM 500830 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in COLGATE PALM

Historical CCI values of COLGATE PALM 500830 are:

-41 -160 -177 -43 -35 23 50 63 -6 16

CCI charts of COLGATE PALM 500830 are below. Second charts towards left.

COLGATE PALM 500830 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COLGATE PALM 500830 Stochastics is: 34

According to Stochastics indicator, Buying is coming in COLGATE PALM

COLGATE PALM 500830 is neither over-bought, nor over-sold

Historical Stochastics values of COLGATE PALM 500830 are:

34 34 34 34 34 34 34 34 34 34

COLGATE PALM 500830 Stochastics charts are below. Third charts to the left, at the bottom