Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 1933.43 and 1974.73
| Intraday Target 1 | 1925.62 |
| Intraday Target 2 | 1941.23 |
| Intraday Target 3 | 1966.9166666667 |
| Intraday Target 4 | 1982.53 |
| Intraday Target 5 | 2008.22 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1956.85 (-0.97%) | 1968.00 | 1951.30 - 1992.60 | 1.8611 times | Thu 12 March 2026 | 1976.00 (-3.81%) | 2035.05 | 1965.00 - 2036.00 | 1.0797 times | Wed 11 March 2026 | 2054.30 (-6.74%) | 2178.95 | 2046.40 - 2207.95 | 3.4866 times | Tue 10 March 2026 | 2202.65 (2.23%) | 2162.95 | 2161.50 - 2211.80 | 0.2716 times | Mon 09 March 2026 | 2154.60 (-2.22%) | 2188.50 | 2141.70 - 2188.75 | 0.3553 times | Fri 06 March 2026 | 2203.50 (0.34%) | 2203.00 | 2196.15 - 2219.50 | 0.2838 times | Thu 05 March 2026 | 2196.00 (0.58%) | 2198.65 | 2168.00 - 2211.00 | 0.5008 times | Wed 04 March 2026 | 2183.40 (-1.45%) | 2180.95 | 2179.00 - 2204.00 | 0.6853 times | Mon 02 March 2026 | 2215.55 (-1.69%) | 2155.90 | 2155.90 - 2240.00 | 0.543 times | Fri 27 February 2026 | 2253.60 (-1.82%) | 2299.50 | 2244.60 - 2300.90 | 0.9327 times | Thu 26 February 2026 | 2295.35 (1.1%) | 2280.00 | 2263.75 - 2301.00 | 0.8428 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 1823.83 and 2084.33
| Weekly Target 1 | 1779.48 |
| Weekly Target 2 | 1868.17 |
| Weekly Target 3 | 2039.9833333333 |
| Weekly Target 4 | 2128.67 |
| Weekly Target 5 | 2300.48 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1956.85 (-11.19%) | 2188.50 | 1951.30 - 2211.80 | 0.5143 times | Fri 06 March 2026 | 2203.50 (-2.22%) | 2155.90 | 2155.90 - 2240.00 | 0.1468 times | Fri 27 February 2026 | 2253.60 (2.66%) | 2199.90 | 2182.85 - 2301.00 | 0.4659 times | Fri 20 February 2026 | 2195.30 (3.42%) | 2119.00 | 2101.25 - 2230.20 | 0.2239 times | Fri 13 February 2026 | 2122.65 (-0.57%) | 2163.30 | 2102.85 - 2194.00 | 0.2005 times | Fri 06 February 2026 | 2134.90 (1.01%) | 2083.75 | 2072.85 - 2160.00 | 0.2217 times | Fri 30 January 2026 | 2113.60 (-2.37%) | 2164.80 | 2030.75 - 2171.45 | 0.5229 times | Fri 23 January 2026 | 2164.95 (2.99%) | 2113.75 | 2088.55 - 2209.90 | 0.7729 times | Fri 16 January 2026 | 2102.15 (2.21%) | 2049.45 | 2047.25 - 2116.65 | 1.1687 times | Fri 09 January 2026 | 2056.70 (-1.56%) | 2081.35 | 2032.30 - 2107.95 | 5.7624 times | Fri 02 January 2026 | 2089.35 (0.03%) | 2078.20 | 2052.00 - 2100.60 | 3.2246 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1809.73 and 2098.43
| Monthly Target 1 | 1760.68 |
| Monthly Target 2 | 1858.77 |
| Monthly Target 3 | 2049.3833333333 |
| Monthly Target 4 | 2147.47 |
| Monthly Target 5 | 2338.08 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1956.85 (-13.17%) | 2155.90 | 1951.30 - 2240.00 | 0.2693 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4531 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.1074 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8148 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4019 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 0.9737 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.738 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.9145 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.9339 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.3934 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.4991 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1779.23 and 2128.93
| Yearly Target 1 | 1720.02 |
| Yearly Target 2 | 1838.43 |
| Yearly Target 3 | 2069.7166666667 |
| Yearly Target 4 | 2188.13 |
| Yearly Target 5 | 2419.42 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1956.85 (-5.73%) | 2076.20 | 1951.30 - 2301.00 | 0.7008 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 0.9957 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4693 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.6158 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9791 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.5214 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.7229 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.7576 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2375 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2116.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palm 500830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colgate Palm 500830 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Colgate Palm 500830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2179.7
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2168 and price is deviating by 86 points
Upper Bollinger band is at 2339 and lower is at 1997, while middle bands are at 2082 and 2254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalm in short term and the sell signal is strong.
ColgatePalm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2082.83 and ColgatePalm 500830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2068.88 |
| 12 day DMA | 2163.52 |
| 20 day DMA | 2167.51 |
| 35 day DMA | 2155.44 |
| 50 day DMA | 2139.62 |
| 100 day DMA | 2153.41 |
| 150 day DMA | 2198.81 |
| 200 day DMA | 2247.4 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2046.07 | 2090.67 | 2147.99 |
| 12 day EMA | 2116.85 | 2145.93 | 2176.82 |
| 20 day EMA | 2138.73 | 2157.87 | 2177.01 |
| 35 day EMA | 2141.13 | 2151.98 | 2162.34 |
| 50 day EMA | 2126.51 | 2133.43 | 2139.85 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2068.88 | 2118.21 | 2162.21 |
| 12 day SMA | 2163.52 | 2186.78 | 2205 |
| 20 day SMA | 2167.51 | 2176.66 | 2186.48 |
| 35 day SMA | 2155.44 | 2161.8 | 2165.99 |
| 50 day SMA | 2139.62 | 2142 | 2143.54 |
| 100 day SMA | 2153.41 | 2156.7 | 2159.22 |
| 150 day SMA | 2198.81 | 2200.78 | 2202.65 |
| 200 day SMA | 2247.4 | 2250.02 | 2252.57 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
