Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2102.8 and 2142.3
| Intraday Target 1 | 2094.5 |
| Intraday Target 2 | 2111.1 |
| Intraday Target 3 | 2134 |
| Intraday Target 4 | 2150.6 |
| Intraday Target 5 | 2173.5 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2127.70 (-0.44%) | 2130.25 | 2117.40 - 2156.90 | 0.96 times | Mon 11 May 2026 | 2137.15 (-2.71%) | 2197.00 | 2134.20 - 2203.00 | 1.3034 times | Fri 08 May 2026 | 2196.75 (1.38%) | 2165.00 | 2156.55 - 2205.00 | 0.9089 times | Thu 07 May 2026 | 2166.85 (0.45%) | 2179.15 | 2146.30 - 2185.45 | 0.5723 times | Wed 06 May 2026 | 2157.10 (-0.97%) | 2200.00 | 2153.10 - 2200.00 | 0.5753 times | Tue 05 May 2026 | 2178.30 (0.3%) | 2190.15 | 2160.00 - 2190.15 | 0.6483 times | Mon 04 May 2026 | 2171.80 (3.58%) | 2099.10 | 2099.10 - 2180.00 | 2.1327 times | Thu 30 April 2026 | 2096.75 (-1.66%) | 2106.15 | 2091.00 - 2139.90 | 0.8778 times | Wed 29 April 2026 | 2132.15 (0.24%) | 2125.55 | 2120.00 - 2175.05 | 1.3604 times | Tue 28 April 2026 | 2127.00 (-0.59%) | 2141.00 | 2105.25 - 2141.00 | 0.6609 times | Mon 27 April 2026 | 2139.65 (-1.52%) | 2173.10 | 2134.65 - 2189.50 | 2.5895 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2079.75 and 2165.35
| Weekly Target 1 | 2063.77 |
| Weekly Target 2 | 2095.73 |
| Weekly Target 3 | 2149.3666666667 |
| Weekly Target 4 | 2181.33 |
| Weekly Target 5 | 2234.97 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2127.70 (-3.14%) | 2197.00 | 2117.40 - 2203.00 | 0.225 times | Fri 08 May 2026 | 2196.75 (4.77%) | 2099.10 | 2099.10 - 2205.00 | 0.4809 times | Thu 30 April 2026 | 2096.75 (-3.49%) | 2173.10 | 2091.00 - 2189.50 | 0.5457 times | Fri 24 April 2026 | 2172.60 (3.15%) | 2116.00 | 2059.65 - 2177.40 | 1.1917 times | Fri 17 April 2026 | 2106.20 (8.59%) | 1903.05 | 1878.05 - 2121.75 | 2.6424 times | Fri 10 April 2026 | 1939.50 (6.05%) | 1847.75 | 1801.10 - 1943.10 | 0.7998 times | Thu 02 April 2026 | 1828.90 (-2.59%) | 1801.20 | 1781.60 - 1857.80 | 0.9707 times | Fri 27 March 2026 | 1877.55 (-0.98%) | 1895.00 | 1838.90 - 1927.00 | 0.9717 times | Fri 20 March 2026 | 1896.15 (-3.1%) | 1953.50 | 1885.60 - 1970.35 | 0.5893 times | Fri 13 March 2026 | 1956.85 (-11.19%) | 2188.50 | 1951.30 - 2211.80 | 1.5828 times | Fri 06 March 2026 | 2203.50 (-2.22%) | 2155.90 | 2155.90 - 2240.00 | 0.4517 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2113.4 and 2219.3
| Monthly Target 1 | 2038.03 |
| Monthly Target 2 | 2082.87 |
| Monthly Target 3 | 2143.9333333333 |
| Monthly Target 4 | 2188.77 |
| Monthly Target 5 | 2249.83 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2127.70 (1.48%) | 2099.10 | 2099.10 - 2205.00 | 0.0955 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.7487 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.5696 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4629 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.1968 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8325 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4107 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 0.9949 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7541 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.9344 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.9542 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1954.65 and 2474.05
| Yearly Target 1 | 1550.7 |
| Yearly Target 2 | 1839.2 |
| Yearly Target 3 | 2070.1 |
| Yearly Target 4 | 2358.6 |
| Yearly Target 5 | 2589.5 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2127.70 (2.51%) | 2076.20 | 1781.60 - 2301.00 | 0.8472 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 0.9781 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.461 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.6049 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9618 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.4945 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.6925 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.7266 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2333 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2135.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palm 500830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palm 500830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2147.93
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2113 and price is deviating by 76 points
Upper Bollinger band is at 2263 and lower is at 1963, while middle bands are at 2038 and 2188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColgatePalm in short term but the sell signal is initial and weak.
ColgatePalm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2149.67 and ColgatePalm 500830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2157.11 |
| 12 day DMA | 2150.32 |
| 20 day DMA | 2112.48 |
| 35 day DMA | 2010.59 |
| 50 day DMA | 2048.83 |
| 100 day DMA | 2085.89 |
| 150 day DMA | 2123.44 |
| 200 day DMA | 2169 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2148.85 | 2159.42 | 2170.55 |
| 12 day EMA | 2135.87 | 2137.35 | 2137.39 |
| 20 day EMA | 2109.46 | 2107.54 | 2104.42 |
| 35 day EMA | 2097.24 | 2095.45 | 2092.99 |
| 50 day EMA | 2070.39 | 2068.05 | 2065.23 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2157.11 | 2167.23 | 2174.16 |
| 12 day SMA | 2150.32 | 2152.21 | 2150.53 |
| 20 day SMA | 2112.48 | 2103.07 | 2091.62 |
| 35 day SMA | 2010.59 | 2005.03 | 1999.39 |
| 50 day SMA | 2048.83 | 2050.17 | 2051.34 |
| 100 day SMA | 2085.89 | 2086.14 | 2086.19 |
| 150 day SMA | 2123.44 | 2124.08 | 2124.99 |
| 200 day SMA | 2169 | 2170.27 | 2171.6 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
