Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 1977.8 and 2000
| Intraday Target 1 | 1970.73 |
| Intraday Target 2 | 1984.87 |
| Intraday Target 3 | 1992.9333333333 |
| Intraday Target 4 | 2007.07 |
| Intraday Target 5 | 2015.13 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1999.00 (0.01%) | 2000.90 | 1978.80 - 2001.00 | 0.6579 times | Wed 12 August 2026 | 1998.80 (-0.16%) | 2008.00 | 1995.00 - 2008.00 | 0.3919 times | Tue 11 August 2026 | 2002.00 (-0.45%) | 2018.00 | 2000.00 - 2018.00 | 0.6293 times | Mon 10 August 2026 | 2011.10 (-0.44%) | 2036.05 | 2006.00 - 2036.05 | 0.5769 times | Fri 07 August 2026 | 2020.00 (-0.55%) | 2020.80 | 2010.00 - 2038.95 | 1.5078 times | Thu 06 August 2026 | 2031.20 (-0.02%) | 2044.90 | 2027.00 - 2044.90 | 0.3672 times | Wed 05 August 2026 | 2031.55 (0.27%) | 2030.90 | 2018.85 - 2038.35 | 1.4608 times | Tue 04 August 2026 | 2026.00 (-1.6%) | 2081.00 | 2014.00 - 2081.00 | 1.2937 times | Mon 03 August 2026 | 2058.90 (-0.81%) | 2087.70 | 2053.10 - 2115.30 | 1.3627 times | Fri 31 July 2026 | 2075.80 (-0.44%) | 2099.15 | 2047.65 - 2100.00 | 1.7517 times | Thu 30 July 2026 | 2084.90 (-3.75%) | 2181.85 | 2082.00 - 2181.85 | 6.7972 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 1960.28 and 2017.53
| Weekly Target 1 | 1947.37 |
| Weekly Target 2 | 1973.18 |
| Weekly Target 3 | 2004.6166666667 |
| Weekly Target 4 | 2030.43 |
| Weekly Target 5 | 2061.87 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1999.00 (-1.04%) | 2036.05 | 1978.80 - 2036.05 | 0.255 times | Fri 07 August 2026 | 2020.00 (-2.69%) | 2087.70 | 2010.00 - 2115.30 | 0.6773 times | Fri 31 July 2026 | 2075.80 (-0.6%) | 2050.70 | 2047.65 - 2211.00 | 3.3027 times | Fri 24 July 2026 | 2088.25 (2.27%) | 2042.30 | 2025.10 - 2126.10 | 1.3542 times | Fri 17 July 2026 | 2041.95 (-0.48%) | 2048.30 | 1987.20 - 2048.30 | 0.3542 times | Fri 10 July 2026 | 2051.90 (0.41%) | 2079.25 | 2010.00 - 2084.00 | 0.3157 times | Fri 03 July 2026 | 2043.55 (2.56%) | 1994.00 | 1980.75 - 2085.80 | 1.0659 times | Thu 25 June 2026 | 1992.50 (-0.27%) | 1995.50 | 1957.35 - 2019.30 | 0.7631 times | Fri 19 June 2026 | 1997.95 (-3.89%) | 2081.55 | 1991.00 - 2135.00 | 0.8862 times | Fri 12 June 2026 | 2078.90 (3.98%) | 1996.50 | 1974.00 - 2100.00 | 1.0257 times | Fri 05 June 2026 | 1999.35 (-2.96%) | 2020.35 | 1976.25 - 2052.35 | 0.7169 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1920.65 and 2057.15
| Monthly Target 1 | 1894.53 |
| Monthly Target 2 | 1946.77 |
| Monthly Target 3 | 2031.0333333333 |
| Monthly Target 4 | 2083.27 |
| Monthly Target 5 | 2167.53 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1999.00 (-3.7%) | 2087.70 | 1978.80 - 2115.30 | 0.1219 times | Fri 31 July 2026 | 2075.80 (3.87%) | 1999.80 | 1987.20 - 2211.00 | 0.7941 times | Tue 30 June 2026 | 1998.55 (-3%) | 2020.35 | 1957.35 - 2135.00 | 0.4856 times | Fri 29 May 2026 | 2060.30 (-1.74%) | 2099.10 | 2052.00 - 2222.00 | 0.5757 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.8318 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.6328 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.5143 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.6626 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.9249 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4562 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.1053 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1630.6 and 2150
| Yearly Target 1 | 1507.8 |
| Yearly Target 2 | 1753.4 |
| Yearly Target 3 | 2027.2 |
| Yearly Target 4 | 2272.8 |
| Yearly Target 5 | 2546.6 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1999.00 (-3.7%) | 2076.20 | 1781.60 - 2301.00 | 1.0546 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 0.9533 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4493 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.5895 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9373 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.4565 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.6495 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.6827 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2274 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2030.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2066 and price is deviating by 50 points
Upper Bollinger band is at 2165 and lower is at 1967, while middle bands are at 2017 and 2115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalm in short term and the sell signal is strong.
ColgatePalm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ColgatePalm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2034.09 and ColgatePalm 500830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2006.18 |
| 12 day DMA | 2042.11 |
| 20 day DMA | 2065.36 |
| 35 day DMA | 2048.48 |
| 50 day DMA | 2041.8 |
| 100 day DMA | 2039.92 |
| 150 day DMA | 2072.13 |
| 200 day DMA | 2094.88 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.33 | 2013 | 2020.1 |
| 12 day EMA | 2030.71 | 2036.47 | 2043.32 |
| 20 day EMA | 2041.47 | 2045.94 | 2050.9 |
| 35 day EMA | 2045.16 | 2047.88 | 2050.77 |
| 50 day EMA | 2038.26 | 2039.86 | 2041.54 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2006.18 | 2012.62 | 2019.17 |
| 12 day SMA | 2042.11 | 2053.48 | 2064.96 |
| 20 day SMA | 2065.36 | 2065.44 | 2066.05 |
| 35 day SMA | 2048.48 | 2047.95 | 2047.46 |
| 50 day SMA | 2041.8 | 2041.8 | 2041.62 |
| 100 day SMA | 2039.92 | 2039.33 | 2038.91 |
| 150 day SMA | 2072.13 | 2072.76 | 2073.27 |
| 200 day SMA | 2094.88 | 2096.37 | 2097.8 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
