ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2073.58 and 2103.63
| Intraday Target 1 | 2067.17 |
| Intraday Target 2 | 2079.98 |
| Intraday Target 3 | 2097.2166666667 |
| Intraday Target 4 | 2110.03 |
| Intraday Target 5 | 2127.27 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2092.80 (-0.62%) | 2110.00 | 2084.40 - 2114.45 | 0.019 times | Tue 13 January 2026 | 2105.80 (0.34%) | 2090.00 | 2090.00 - 2116.65 | 0.9219 times | Mon 12 January 2026 | 2098.60 (2.04%) | 2049.45 | 2047.25 - 2112.00 | 0.3614 times | Fri 09 January 2026 | 2056.70 (0.54%) | 2045.70 | 2040.55 - 2082.35 | 0.05 times | Thu 08 January 2026 | 2045.70 (-1.51%) | 2075.80 | 2032.30 - 2075.80 | 1.1024 times | Wed 07 January 2026 | 2077.00 (-0.58%) | 2081.25 | 2062.00 - 2100.00 | 0.0615 times | Tue 06 January 2026 | 2089.15 (-0.09%) | 2086.20 | 2072.00 - 2096.15 | 4.5508 times | Mon 05 January 2026 | 2091.00 (0.08%) | 2081.35 | 2081.35 - 2107.95 | 0.8157 times | Fri 02 January 2026 | 2089.35 (-0.21%) | 2097.70 | 2081.20 - 2099.95 | 2.0468 times | Thu 01 January 2026 | 2093.65 (0.86%) | 2076.20 | 2076.20 - 2100.60 | 0.0705 times | Wed 31 December 2025 | 2075.70 (1.09%) | 2053.30 | 2053.30 - 2079.30 | 1.39 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2070.03 and 2139.43
| Weekly Target 1 | 2016.17 |
| Weekly Target 2 | 2054.48 |
| Weekly Target 3 | 2085.5666666667 |
| Weekly Target 4 | 2123.88 |
| Weekly Target 5 | 2154.97 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2092.80 (1.76%) | 2049.45 | 2047.25 - 2116.65 | 0.9869 times | Fri 09 January 2026 | 2056.70 (-1.56%) | 2081.35 | 2032.30 - 2107.95 | 4.9867 times | Fri 02 January 2026 | 2089.35 (0.03%) | 2078.20 | 2052.00 - 2100.60 | 2.7905 times | Fri 26 December 2025 | 2088.65 (-1.04%) | 2099.35 | 2082.00 - 2118.80 | 0.0862 times | Fri 19 December 2025 | 2110.55 (-2.3%) | 2158.00 | 2064.50 - 2192.40 | 0.1325 times | Fri 12 December 2025 | 2160.15 (-0.21%) | 2141.10 | 2132.75 - 2174.95 | 0.105 times | Fri 05 December 2025 | 2164.75 (-0.31%) | 2159.10 | 2095.45 - 2166.75 | 0.2209 times | Fri 28 November 2025 | 2171.50 (-0.42%) | 2180.00 | 2147.50 - 2199.65 | 0.1734 times | Fri 21 November 2025 | 2180.60 (0.3%) | 2170.65 | 2167.10 - 2210.00 | 0.3468 times | Fri 14 November 2025 | 2174.15 (0.29%) | 2174.35 | 2151.55 - 2195.00 | 0.1712 times | Fri 07 November 2025 | 2167.95 (-3.4%) | 2225.05 | 2155.50 - 2229.05 | 0.1623 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2062.55 and 2146.9
| Monthly Target 1 | 1996.23 |
| Monthly Target 2 | 2044.52 |
| Monthly Target 3 | 2080.5833333333 |
| Monthly Target 4 | 2128.87 |
| Monthly Target 5 | 2164.93 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2092.80 (0.82%) | 2076.20 | 2032.30 - 2116.65 | 3.7554 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8576 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.423 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.0249 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7768 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.9626 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.983 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.4141 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.5254 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.2774 times | Fri 28 March 2025 | 2391.10 (-2.95%) | 2463.85 | 2344.00 - 2523.50 | 0.3993 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 2062.55 and 2146.9
| Yearly Target 1 | 1996.23 |
| Yearly Target 2 | 2044.52 |
| Yearly Target 3 | 2080.5833333333 |
| Yearly Target 4 | 2128.87 |
| Yearly Target 5 | 2164.93 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2092.80 (0.82%) | 2076.20 | 2032.30 - 2116.65 | 0.5284 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 1.0164 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.479 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.6285 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9994 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.553 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.7587 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.7941 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2424 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2087.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palm 500830 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Colgate Palm 500830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2082.33
Munafa value: 56 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2087 and price is deviating by 18 points
Upper Bollinger band is at 2122 and lower is at 2051, while middle bands are at 2069 and 2104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2086.23 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2079.92 |
| 12 day DMA | 2080.73 |
| 20 day DMA | 2086.01 |
| 35 day DMA | 2115.77 |
| 50 day DMA | 2133.93 |
| 100 day DMA | 2215.17 |
| 150 day DMA | 2257.02 |
| 200 day DMA | 2324.83 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2088.73 | 2086.7 | 2077.15 |
| 12 day EMA | 2087.3 | 2086.3 | 2082.75 |
| 20 day EMA | 2095.18 | 2095.43 | 2094.34 |
| 35 day EMA | 2114.04 | 2115.29 | 2115.85 |
| 50 day EMA | 2137.45 | 2139.27 | 2140.64 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2079.92 | 2076.76 | 2073.43 |
| 12 day SMA | 2080.73 | 2078.84 | 2077.41 |
| 20 day SMA | 2086.01 | 2089.35 | 2092.27 |
| 35 day SMA | 2115.77 | 2117.9 | 2119.31 |
| 50 day SMA | 2133.93 | 2136.09 | 2138.86 |
| 100 day SMA | 2215.17 | 2216.98 | 2218.16 |
| 150 day SMA | 2257.02 | 2259.3 | 2261.61 |
| 200 day SMA | 2324.83 | 2326.29 | 2327.81 |


