ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ColgatePalm

Strong intraday Stock price targets for ColgatePalm are 2073.58 and 2103.63

Intraday Target 12067.17
Intraday Target 22079.98
Intraday Target 32097.2166666667
Intraday Target 42110.03
Intraday Target 52127.27

Daily price and volume Colgate Palm

Date Closing Open Range Volume
Wed 14 January 2026 2092.80 (-0.62%) 2110.00 2084.40 - 2114.45 0.019 times
Tue 13 January 2026 2105.80 (0.34%) 2090.00 2090.00 - 2116.65 0.9219 times
Mon 12 January 2026 2098.60 (2.04%) 2049.45 2047.25 - 2112.00 0.3614 times
Fri 09 January 2026 2056.70 (0.54%) 2045.70 2040.55 - 2082.35 0.05 times
Thu 08 January 2026 2045.70 (-1.51%) 2075.80 2032.30 - 2075.80 1.1024 times
Wed 07 January 2026 2077.00 (-0.58%) 2081.25 2062.00 - 2100.00 0.0615 times
Tue 06 January 2026 2089.15 (-0.09%) 2086.20 2072.00 - 2096.15 4.5508 times
Mon 05 January 2026 2091.00 (0.08%) 2081.35 2081.35 - 2107.95 0.8157 times
Fri 02 January 2026 2089.35 (-0.21%) 2097.70 2081.20 - 2099.95 2.0468 times
Thu 01 January 2026 2093.65 (0.86%) 2076.20 2076.20 - 2100.60 0.0705 times
Wed 31 December 2025 2075.70 (1.09%) 2053.30 2053.30 - 2079.30 1.39 times

 Daily chart ColgatePalm

Weekly price and charts ColgatePalm

Strong weekly Stock price targets for ColgatePalm 500830 are 2070.03 and 2139.43

Weekly Target 12016.17
Weekly Target 22054.48
Weekly Target 32085.5666666667
Weekly Target 42123.88
Weekly Target 52154.97

Weekly price and volumes for Colgate Palm

Date Closing Open Range Volume
Wed 14 January 2026 2092.80 (1.76%) 2049.45 2047.25 - 2116.65 0.9869 times
Fri 09 January 2026 2056.70 (-1.56%) 2081.35 2032.30 - 2107.95 4.9867 times
Fri 02 January 2026 2089.35 (0.03%) 2078.20 2052.00 - 2100.60 2.7905 times
Fri 26 December 2025 2088.65 (-1.04%) 2099.35 2082.00 - 2118.80 0.0862 times
Fri 19 December 2025 2110.55 (-2.3%) 2158.00 2064.50 - 2192.40 0.1325 times
Fri 12 December 2025 2160.15 (-0.21%) 2141.10 2132.75 - 2174.95 0.105 times
Fri 05 December 2025 2164.75 (-0.31%) 2159.10 2095.45 - 2166.75 0.2209 times
Fri 28 November 2025 2171.50 (-0.42%) 2180.00 2147.50 - 2199.65 0.1734 times
Fri 21 November 2025 2180.60 (0.3%) 2170.65 2167.10 - 2210.00 0.3468 times
Fri 14 November 2025 2174.15 (0.29%) 2174.35 2151.55 - 2195.00 0.1712 times
Fri 07 November 2025 2167.95 (-3.4%) 2225.05 2155.50 - 2229.05 0.1623 times

 weekly chart ColgatePalm

Monthly price and charts ColgatePalm

Strong monthly Stock price targets for ColgatePalm 500830 are 2062.55 and 2146.9

Monthly Target 11996.23
Monthly Target 22044.52
Monthly Target 32080.5833333333
Monthly Target 42128.87
Monthly Target 52164.93

Monthly price and volumes Colgate Palm

Date Closing Open Range Volume
Wed 14 January 2026 2092.80 (0.82%) 2076.20 2032.30 - 2116.65 3.7554 times
Wed 31 December 2025 2075.70 (-4.41%) 2159.10 2052.00 - 2192.40 0.8576 times
Fri 28 November 2025 2171.50 (-3.24%) 2225.05 2147.50 - 2229.05 0.423 times
Fri 31 October 2025 2244.20 (0.93%) 2230.00 2191.55 - 2329.85 1.0249 times
Tue 30 September 2025 2223.60 (-4.73%) 2330.00 2201.15 - 2505.00 0.7768 times
Fri 29 August 2025 2333.90 (4.01%) 2256.25 2151.00 - 2368.40 0.9626 times
Thu 31 July 2025 2243.85 (-6.8%) 2408.05 2196.40 - 2491.90 0.983 times
Mon 30 June 2025 2407.65 (-1.93%) 2459.00 2347.45 - 2493.00 0.4141 times
Fri 30 May 2025 2455.05 (-4.96%) 2579.00 2449.75 - 2745.95 0.5254 times
Wed 30 April 2025 2583.10 (8.03%) 2391.10 2326.15 - 2741.45 0.2774 times
Fri 28 March 2025 2391.10 (-2.95%) 2463.85 2344.00 - 2523.50 0.3993 times

 monthly chart ColgatePalm

Yearly price and charts ColgatePalm

Strong yearly Stock price targets for ColgatePalm 500830 are 2062.55 and 2146.9

Yearly Target 11996.23
Yearly Target 22044.52
Yearly Target 32080.5833333333
Yearly Target 42128.87
Yearly Target 52164.93

Yearly price and volumes Colgate Palm

Date Closing Open Range Volume
Wed 14 January 2026 2092.80 (0.82%) 2076.20 2032.30 - 2116.65 0.5284 times
Wed 31 December 2025 2075.70 (-22.6%) 2688.90 2052.00 - 2938.80 1.0164 times
Tue 31 December 2024 2681.95 (6.04%) 2515.05 2380.05 - 3887.40 0.479 times
Fri 29 December 2023 2529.15 (64.65%) 1537.00 1434.60 - 2546.45 0.6285 times
Fri 30 December 2022 1536.10 (3.79%) 1485.00 1375.55 - 1695.00 0.9994 times
Fri 31 December 2021 1480.05 (-5.46%) 1570.00 1393.00 - 1823.00 1.553 times
Thu 31 December 2020 1565.45 (7.19%) 1462.00 1065.20 - 1630.00 1.7587 times
Tue 31 December 2019 1460.50 (8.86%) 1365.20 1104.00 - 1641.00 1.7941 times
Mon 31 December 2018 1341.60 (0%) 1065.00 1020.10 - 1349.50 0.2424 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ColgatePalm

Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2087.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Colgate Palm 500830 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Colgate Palm 500830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2082.33

Munafa value: 56 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2087 and price is deviating by 18 points

Upper Bollinger band is at 2122 and lower is at 2051, while middle bands are at 2069 and 2104

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColgatePalm (500830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColgatePalm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColgatePalm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColgatePalm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColgatePalm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2086.23 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.

ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palm 500830

DMA (daily moving average) of Colgate Palm 500830

DMA period DMA value
5 day DMA 2079.92
12 day DMA 2080.73
20 day DMA 2086.01
35 day DMA 2115.77
50 day DMA 2133.93
100 day DMA 2215.17
150 day DMA 2257.02
200 day DMA 2324.83

EMA (exponential moving average) of Colgate Palm 500830

EMA period EMA current EMA prev EMA prev2
5 day EMA2088.732086.72077.15
12 day EMA2087.32086.32082.75
20 day EMA2095.182095.432094.34
35 day EMA2114.042115.292115.85
50 day EMA2137.452139.272140.64

SMA (simple moving average) of Colgate Palm 500830

SMA period SMA current SMA prev SMA prev2
5 day SMA2079.922076.762073.43
12 day SMA2080.732078.842077.41
20 day SMA2086.012089.352092.27
35 day SMA2115.772117.92119.31
50 day SMA2133.932136.092138.86
100 day SMA2215.172216.982218.16
150 day SMA2257.022259.32261.61
200 day SMA2324.832326.292327.81

Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top