Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2062.23 and 2109.33
| Intraday Target 1 | 2052.12 |
| Intraday Target 2 | 2072.33 |
| Intraday Target 3 | 2099.2166666667 |
| Intraday Target 4 | 2119.43 |
| Intraday Target 5 | 2146.32 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2092.55 (-0.98%) | 2115.10 | 2079.00 - 2126.10 | 3.8764 times | Mon 20 July 2026 | 2113.35 (3.5%) | 2042.30 | 2025.10 - 2124.35 | 2.463 times | Fri 17 July 2026 | 2041.95 (2.07%) | 2016.50 | 1987.20 - 2046.00 | 0.7125 times | Thu 16 July 2026 | 2000.60 (-0.51%) | 2011.00 | 1997.00 - 2027.10 | 0.4472 times | Wed 15 July 2026 | 2010.95 (0.13%) | 2002.35 | 1998.00 - 2021.00 | 0.1717 times | Tue 14 July 2026 | 2008.25 (-0.84%) | 2017.65 | 2004.00 - 2032.75 | 0.611 times | Mon 13 July 2026 | 2025.25 (-1.3%) | 2048.30 | 2020.15 - 2048.30 | 0.2099 times | Fri 10 July 2026 | 2051.90 (-0.49%) | 2071.95 | 2048.10 - 2071.95 | 0.3865 times | Thu 09 July 2026 | 2062.10 (2.07%) | 2025.35 | 2025.35 - 2072.00 | 0.8316 times | Wed 08 July 2026 | 2020.35 (-2.73%) | 2082.55 | 2010.00 - 2082.55 | 0.2903 times | Tue 07 July 2026 | 2077.10 (1.64%) | 2079.25 | 2057.65 - 2084.00 | 0.4098 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2058.83 and 2159.83
| Weekly Target 1 | 1980.25 |
| Weekly Target 2 | 2036.4 |
| Weekly Target 3 | 2081.25 |
| Weekly Target 4 | 2137.4 |
| Weekly Target 5 | 2182.25 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2092.55 (2.48%) | 2042.30 | 2025.10 - 2126.10 | 1.0997 times | Fri 17 July 2026 | 2041.95 (-0.48%) | 2048.30 | 1987.20 - 2048.30 | 0.3734 times | Fri 10 July 2026 | 2051.90 (0.41%) | 2079.25 | 2010.00 - 2084.00 | 0.3327 times | Fri 03 July 2026 | 2043.55 (2.56%) | 1994.00 | 1980.75 - 2085.80 | 1.1235 times | Thu 25 June 2026 | 1992.50 (-0.27%) | 1995.50 | 1957.35 - 2019.30 | 0.8044 times | Fri 19 June 2026 | 1997.95 (-3.89%) | 2081.55 | 1991.00 - 2135.00 | 0.9341 times | Fri 12 June 2026 | 2078.90 (3.98%) | 1996.50 | 1974.00 - 2100.00 | 1.0812 times | Fri 05 June 2026 | 1999.35 (-2.96%) | 2020.35 | 1976.25 - 2052.35 | 0.7556 times | Fri 29 May 2026 | 2060.30 (-4.51%) | 2162.20 | 2052.00 - 2195.00 | 2.8288 times | Fri 22 May 2026 | 2157.50 (-0.1%) | 2150.00 | 2114.00 - 2222.00 | 0.6665 times | Fri 15 May 2026 | 2159.75 (-1.68%) | 2197.00 | 2113.50 - 2203.00 | 0.5621 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2039.88 and 2178.78
| Monthly Target 1 | 1929.72 |
| Monthly Target 2 | 2011.13 |
| Monthly Target 3 | 2068.6166666667 |
| Monthly Target 4 | 2150.03 |
| Monthly Target 5 | 2207.52 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2092.55 (4.7%) | 1999.80 | 1987.20 - 2126.10 | 0.3058 times | Tue 30 June 2026 | 1998.55 (-3%) | 2020.35 | 1957.35 - 2135.00 | 0.462 times | Fri 29 May 2026 | 2060.30 (-1.74%) | 2099.10 | 2052.00 - 2222.00 | 0.5477 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.7914 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.6021 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4893 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.436 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.88 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4341 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.0516 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7971 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1937.08 and 2456.48
| Yearly Target 1 | 1538.98 |
| Yearly Target 2 | 1815.77 |
| Yearly Target 3 | 2058.3833333333 |
| Yearly Target 4 | 2335.17 |
| Yearly Target 5 | 2577.78 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2092.55 (0.81%) | 2076.20 | 1781.60 - 2301.00 | 0.9899 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 0.961 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.453 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.5943 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9449 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.4684 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.6629 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.6964 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2292 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2048.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palm 500830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palm 500830 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Colgate Palm 500830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2045.13
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2030 and price is deviating by 40 points
Upper Bollinger band is at 2110 and lower is at 1951, while middle bands are at 1991 and 2070
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColgatePalm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2075.79 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2051.88 |
| 12 day DMA | 2045.66 |
| 20 day DMA | 2029.99 |
| 35 day DMA | 2029.13 |
| 50 day DMA | 2061.81 |
| 100 day DMA | 2056.28 |
| 150 day DMA | 2077.86 |
| 200 day DMA | 2109.81 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2067 | 2054.23 | 2024.68 |
| 12 day EMA | 2048.81 | 2040.86 | 2027.68 |
| 20 day EMA | 2044.39 | 2039.32 | 2031.53 |
| 35 day EMA | 2055.17 | 2052.97 | 2049.41 |
| 50 day EMA | 2068.79 | 2067.82 | 2065.96 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2051.88 | 2035.02 | 2017.4 |
| 12 day SMA | 2045.66 | 2043.12 | 2039.59 |
| 20 day SMA | 2029.99 | 2025.26 | 2020.92 |
| 35 day SMA | 2029.13 | 2028.21 | 2027.46 |
| 50 day SMA | 2061.81 | 2063.29 | 2064.17 |
| 100 day SMA | 2056.28 | 2057.39 | 2057.76 |
| 150 day SMA | 2077.86 | 2078.2 | 2078.54 |
| 200 day SMA | 2109.81 | 2110.97 | 2112.12 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
