Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2001.53 and 2038.63
| Intraday Target 1 | 1971.28 |
| Intraday Target 2 | 1994.67 |
| Intraday Target 3 | 2008.3833333333 |
| Intraday Target 4 | 2031.77 |
| Intraday Target 5 | 2045.48 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2018.05 (0.97%) | 1995.00 | 1985.00 - 2022.10 | 0.3264 times | Tue 02 June 2026 | 1998.65 (0.42%) | 1988.80 | 1976.25 - 2004.85 | 0.4256 times | Mon 01 June 2026 | 1990.20 (-3.4%) | 2020.35 | 1982.15 - 2052.35 | 0.8478 times | Fri 29 May 2026 | 2060.30 (-1.29%) | 2090.75 | 2052.00 - 2107.55 | 1.2876 times | Wed 27 May 2026 | 2087.20 (0.47%) | 2065.50 | 2065.50 - 2098.75 | 0.6228 times | Tue 26 May 2026 | 2077.45 (-0.88%) | 2099.00 | 2052.00 - 2106.95 | 2.17 times | Mon 25 May 2026 | 2095.80 (-2.86%) | 2162.20 | 2081.00 - 2195.00 | 3.3939 times | Fri 22 May 2026 | 2157.50 (-0.32%) | 2190.50 | 2132.00 - 2190.50 | 0.148 times | Thu 21 May 2026 | 2164.40 (-1.08%) | 2188.25 | 2153.00 - 2210.75 | 0.6205 times | Wed 20 May 2026 | 2188.00 (0.01%) | 2181.00 | 2163.50 - 2191.10 | 0.1572 times | Tue 19 May 2026 | 2187.85 (1.63%) | 2137.80 | 2137.80 - 2222.00 | 0.5746 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 1959.1 and 2035.2
| Weekly Target 1 | 1939.45 |
| Weekly Target 2 | 1978.75 |
| Weekly Target 3 | 2015.55 |
| Weekly Target 4 | 2054.85 |
| Weekly Target 5 | 2091.65 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2018.05 (-2.05%) | 2020.35 | 1976.25 - 2052.35 | 0.477 times | Fri 29 May 2026 | 2060.30 (-4.51%) | 2162.20 | 2052.00 - 2195.00 | 2.2283 times | Fri 22 May 2026 | 2157.50 (-0.1%) | 2150.00 | 2114.00 - 2222.00 | 0.525 times | Fri 15 May 2026 | 2159.75 (-1.68%) | 2197.00 | 2113.50 - 2203.00 | 0.4427 times | Fri 08 May 2026 | 2196.75 (4.77%) | 2099.10 | 2099.10 - 2205.00 | 0.4589 times | Thu 30 April 2026 | 2096.75 (-3.49%) | 2173.10 | 2091.00 - 2189.50 | 0.5206 times | Fri 24 April 2026 | 2172.60 (3.15%) | 2116.00 | 2059.65 - 2177.40 | 1.137 times | Fri 17 April 2026 | 2106.20 (8.59%) | 1903.05 | 1878.05 - 2121.75 | 2.5211 times | Fri 10 April 2026 | 1939.50 (6.05%) | 1847.75 | 1801.10 - 1943.10 | 0.7631 times | Thu 02 April 2026 | 1828.90 (-2.59%) | 1801.20 | 1781.60 - 1857.80 | 0.9262 times | Fri 27 March 2026 | 1877.55 (-0.98%) | 1895.00 | 1838.90 - 1927.00 | 0.9271 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1959.1 and 2035.2
| Monthly Target 1 | 1939.45 |
| Monthly Target 2 | 1978.75 |
| Monthly Target 3 | 2015.55 |
| Monthly Target 4 | 2054.85 |
| Monthly Target 5 | 2091.65 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2018.05 (-2.05%) | 2020.35 | 1976.25 - 2052.35 | 0.0708 times | Fri 29 May 2026 | 2060.30 (-1.74%) | 2099.10 | 2052.00 - 2222.00 | 0.5423 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.7835 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.5961 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4845 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.3918 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8712 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4297 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.0411 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7891 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.9778 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1640.13 and 2159.53
| Yearly Target 1 | 1514.15 |
| Yearly Target 2 | 1766.1 |
| Yearly Target 3 | 2033.55 |
| Yearly Target 4 | 2285.5 |
| Yearly Target 5 | 2552.95 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2018.05 (-2.78%) | 2076.20 | 1781.60 - 2301.00 | 0.9087 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 0.9708 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4575 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.6003 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9545 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.4833 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.6798 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.7136 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2315 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2073.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palm 500830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colgate Palm 500830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2121 and price is deviating by 62 points
Upper Bollinger band is at 2243 and lower is at 1998, while middle bands are at 2059 and 2182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColgatePalm in short term and the sell signal is strong.
ColgatePalm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2077.71 and ColgatePalm 500830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2030.88 |
| 12 day DMA | 2098.18 |
| 20 day DMA | 2120.08 |
| 35 day DMA | 2110.45 |
| 50 day DMA | 2039.74 |
| 100 day DMA | 2086.58 |
| 150 day DMA | 2111.07 |
| 200 day DMA | 2156.04 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2031.84 | 2038.73 | 2058.76 |
| 12 day EMA | 2073.3 | 2083.34 | 2098.73 |
| 20 day EMA | 2088.02 | 2095.38 | 2105.56 |
| 35 day EMA | 2065.5 | 2068.29 | 2072.39 |
| 50 day EMA | 2033.02 | 2033.63 | 2035.06 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2030.88 | 2042.76 | 2062.19 |
| 12 day SMA | 2098.18 | 2109.99 | 2122.16 |
| 20 day SMA | 2120.08 | 2128.09 | 2136.75 |
| 35 day SMA | 2110.45 | 2108.2 | 2105.61 |
| 50 day SMA | 2039.74 | 2038.03 | 2036.86 |
| 100 day SMA | 2086.58 | 2087.29 | 2088.24 |
| 150 day SMA | 2111.07 | 2112.58 | 2114.56 |
| 200 day SMA | 2156.04 | 2157.15 | 2158.32 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
