Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2086.33 and 2136.43
| Intraday Target 1 | 2045.78 |
| Intraday Target 2 | 2076.77 |
| Intraday Target 3 | 2095.8833333333 |
| Intraday Target 4 | 2126.87 |
| Intraday Target 5 | 2145.98 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2107.75 (0.73%) | 2092.55 | 2064.90 - 2115.00 | 0.7298 times | Tue 21 July 2026 | 2092.55 (-0.98%) | 2115.10 | 2079.00 - 2126.10 | 3.7009 times | Mon 20 July 2026 | 2113.35 (3.5%) | 2042.30 | 2025.10 - 2124.35 | 2.3515 times | Fri 17 July 2026 | 2041.95 (2.07%) | 2016.50 | 1987.20 - 2046.00 | 0.6803 times | Thu 16 July 2026 | 2000.60 (-0.51%) | 2011.00 | 1997.00 - 2027.10 | 0.427 times | Wed 15 July 2026 | 2010.95 (0.13%) | 2002.35 | 1998.00 - 2021.00 | 0.1639 times | Tue 14 July 2026 | 2008.25 (-0.84%) | 2017.65 | 2004.00 - 2032.75 | 0.5833 times | Mon 13 July 2026 | 2025.25 (-1.3%) | 2048.30 | 2020.15 - 2048.30 | 0.2004 times | Fri 10 July 2026 | 2051.90 (-0.49%) | 2071.95 | 2048.10 - 2071.95 | 0.369 times | Thu 09 July 2026 | 2062.10 (2.07%) | 2025.35 | 2025.35 - 2072.00 | 0.794 times | Wed 08 July 2026 | 2020.35 (-2.73%) | 2082.55 | 2010.00 - 2082.55 | 0.2771 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2066.43 and 2167.43
| Weekly Target 1 | 1985.32 |
| Weekly Target 2 | 2046.53 |
| Weekly Target 3 | 2086.3166666667 |
| Weekly Target 4 | 2147.53 |
| Weekly Target 5 | 2187.32 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2107.75 (3.22%) | 2042.30 | 2025.10 - 2126.10 | 1.2162 times | Fri 17 July 2026 | 2041.95 (-0.48%) | 2048.30 | 1987.20 - 2048.30 | 0.3685 times | Fri 10 July 2026 | 2051.90 (0.41%) | 2079.25 | 2010.00 - 2084.00 | 0.3284 times | Fri 03 July 2026 | 2043.55 (2.56%) | 1994.00 | 1980.75 - 2085.80 | 1.1088 times | Thu 25 June 2026 | 1992.50 (-0.27%) | 1995.50 | 1957.35 - 2019.30 | 0.7939 times | Fri 19 June 2026 | 1997.95 (-3.89%) | 2081.55 | 1991.00 - 2135.00 | 0.9219 times | Fri 12 June 2026 | 2078.90 (3.98%) | 1996.50 | 1974.00 - 2100.00 | 1.067 times | Fri 05 June 2026 | 1999.35 (-2.96%) | 2020.35 | 1976.25 - 2052.35 | 0.7457 times | Fri 29 May 2026 | 2060.30 (-4.51%) | 2162.20 | 2052.00 - 2195.00 | 2.7918 times | Fri 22 May 2026 | 2157.50 (-0.1%) | 2150.00 | 2114.00 - 2222.00 | 0.6578 times | Fri 15 May 2026 | 2159.75 (-1.68%) | 2197.00 | 2113.50 - 2203.00 | 0.5547 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2047.48 and 2186.38
| Monthly Target 1 | 1934.78 |
| Monthly Target 2 | 2021.27 |
| Monthly Target 3 | 2073.6833333333 |
| Monthly Target 4 | 2160.17 |
| Monthly Target 5 | 2212.58 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2107.75 (5.46%) | 1999.80 | 1987.20 - 2126.10 | 0.321 times | Tue 30 June 2026 | 1998.55 (-3%) | 2020.35 | 1957.35 - 2135.00 | 0.4613 times | Fri 29 May 2026 | 2060.30 (-1.74%) | 2099.10 | 2052.00 - 2222.00 | 0.5469 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.7901 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.6011 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4886 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.4291 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8786 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4334 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.0499 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7958 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1944.68 and 2464.08
| Yearly Target 1 | 1544.05 |
| Yearly Target 2 | 1825.9 |
| Yearly Target 3 | 2063.45 |
| Yearly Target 4 | 2345.3 |
| Yearly Target 5 | 2582.85 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2107.75 (1.54%) | 2076.20 | 1781.60 - 2301.00 | 0.9917 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 0.9608 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4529 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.5942 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9447 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.468 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.6625 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.696 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2292 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2057.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palm 500830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palm 500830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2045.13
Munafa value: 85 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2037 and price is deviating by 42 points
Upper Bollinger band is at 2120 and lower is at 1954, while middle bands are at 1995 and 2078
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColgatePalm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ColgatePalm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2079.66 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2071.24 |
| 12 day DMA | 2051.01 |
| 20 day DMA | 2036.29 |
| 35 day DMA | 2032.49 |
| 50 day DMA | 2060.03 |
| 100 day DMA | 2055.68 |
| 150 day DMA | 2077.47 |
| 200 day DMA | 2108.75 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080.58 | 2067 | 2054.23 |
| 12 day EMA | 2057.87 | 2048.81 | 2040.86 |
| 20 day EMA | 2050.7 | 2044.7 | 2039.66 |
| 35 day EMA | 2059.01 | 2056.14 | 2054 |
| 50 day EMA | 2070.86 | 2069.36 | 2068.41 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2071.24 | 2051.88 | 2035.02 |
| 12 day SMA | 2051.01 | 2045.66 | 2043.12 |
| 20 day SMA | 2036.29 | 2029.99 | 2025.26 |
| 35 day SMA | 2032.49 | 2029.13 | 2028.21 |
| 50 day SMA | 2060.03 | 2061.81 | 2063.29 |
| 100 day SMA | 2055.68 | 2056.28 | 2057.39 |
| 150 day SMA | 2077.47 | 2077.86 | 2078.2 |
| 200 day SMA | 2108.75 | 2109.81 | 2110.97 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
