Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 1969.95 and 1983.3
| Intraday Target 1 | 1966.23 |
| Intraday Target 2 | 1973.67 |
| Intraday Target 3 | 1979.5833333333 |
| Intraday Target 4 | 1987.02 |
| Intraday Target 5 | 1992.93 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1981.10 (-0.9%) | 1983.00 | 1972.15 - 1985.50 | 1.1281 times | Thu 13 August 2026 | 1999.00 (0.01%) | 2000.90 | 1978.80 - 2001.00 | 0.7077 times | Wed 12 August 2026 | 1998.80 (-0.16%) | 2008.00 | 1995.00 - 2008.00 | 0.4215 times | Tue 11 August 2026 | 2002.00 (-0.45%) | 2018.00 | 2000.00 - 2018.00 | 0.6769 times | Mon 10 August 2026 | 2011.10 (-0.44%) | 2036.05 | 2006.00 - 2036.05 | 0.6205 times | Fri 07 August 2026 | 2020.00 (-0.55%) | 2020.80 | 2010.00 - 2038.95 | 1.6218 times | Thu 06 August 2026 | 2031.20 (-0.02%) | 2044.90 | 2027.00 - 2044.90 | 0.395 times | Wed 05 August 2026 | 2031.55 (0.27%) | 2030.90 | 2018.85 - 2038.35 | 1.5712 times | Tue 04 August 2026 | 2026.00 (-1.6%) | 2081.00 | 2014.00 - 2081.00 | 1.3916 times | Mon 03 August 2026 | 2058.90 (-0.81%) | 2087.70 | 2053.10 - 2115.30 | 1.4658 times | Fri 31 July 2026 | 2075.80 (-0.44%) | 2099.15 | 2047.65 - 2100.00 | 1.8841 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 1944.68 and 2008.58
| Weekly Target 1 | 1932.53 |
| Weekly Target 2 | 1956.82 |
| Weekly Target 3 | 1996.4333333333 |
| Weekly Target 4 | 2020.72 |
| Weekly Target 5 | 2060.33 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1981.10 (-1.93%) | 2036.05 | 1972.15 - 2036.05 | 0.3692 times | Fri 07 August 2026 | 2020.00 (-2.69%) | 2087.70 | 2010.00 - 2115.30 | 0.6694 times | Fri 31 July 2026 | 2075.80 (-0.6%) | 2050.70 | 2047.65 - 2211.00 | 3.264 times | Fri 24 July 2026 | 2088.25 (2.27%) | 2042.30 | 2025.10 - 2126.10 | 1.3383 times | Fri 17 July 2026 | 2041.95 (-0.48%) | 2048.30 | 1987.20 - 2048.30 | 0.35 times | Fri 10 July 2026 | 2051.90 (0.41%) | 2079.25 | 2010.00 - 2084.00 | 0.312 times | Fri 03 July 2026 | 2043.55 (2.56%) | 1994.00 | 1980.75 - 2085.80 | 1.0534 times | Thu 25 June 2026 | 1992.50 (-0.27%) | 1995.50 | 1957.35 - 2019.30 | 0.7542 times | Fri 19 June 2026 | 1997.95 (-3.89%) | 2081.55 | 1991.00 - 2135.00 | 0.8758 times | Fri 12 June 2026 | 2078.90 (3.98%) | 1996.50 | 1974.00 - 2100.00 | 1.0137 times | Fri 05 June 2026 | 1999.35 (-2.96%) | 2020.35 | 1976.25 - 2052.35 | 0.7085 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1905.05 and 2048.2
| Monthly Target 1 | 1879.7 |
| Monthly Target 2 | 1930.4 |
| Monthly Target 3 | 2022.85 |
| Monthly Target 4 | 2073.55 |
| Monthly Target 5 | 2166 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1981.10 (-4.56%) | 2087.70 | 1972.15 - 2115.30 | 0.1372 times | Fri 31 July 2026 | 2075.80 (3.87%) | 1999.80 | 1987.20 - 2211.00 | 0.7928 times | Tue 30 June 2026 | 1998.55 (-3%) | 2020.35 | 1957.35 - 2135.00 | 0.4848 times | Fri 29 May 2026 | 2060.30 (-1.74%) | 2099.10 | 2052.00 - 2222.00 | 0.5748 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.8305 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.6319 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.5135 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.6554 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.9235 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4555 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.1036 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1621.65 and 2141.05
| Yearly Target 1 | 1501.83 |
| Yearly Target 2 | 1741.47 |
| Yearly Target 3 | 2021.2333333333 |
| Yearly Target 4 | 2260.87 |
| Yearly Target 5 | 2540.63 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1981.10 (-4.56%) | 2076.20 | 1781.60 - 2301.00 | 1.0563 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 0.9531 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4492 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.5894 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9371 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.4562 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.6491 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.6823 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2273 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2023.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2063 and price is deviating by 53 points
Upper Bollinger band is at 2168 and lower is at 1958, while middle bands are at 2010 and 2115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalm in short term and the sell signal is strong.
ColgatePalm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2020.26 and ColgatePalm 500830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 1998.4 |
| 12 day DMA | 2026.7 |
| 20 day DMA | 2062.32 |
| 35 day DMA | 2048.89 |
| 50 day DMA | 2041.06 |
| 100 day DMA | 2040.4 |
| 150 day DMA | 2071.41 |
| 200 day DMA | 2093.57 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1999.25 | 2008.33 | 2013 |
| 12 day EMA | 2023.08 | 2030.71 | 2036.47 |
| 20 day EMA | 2035.74 | 2041.49 | 2045.96 |
| 35 day EMA | 2041.04 | 2044.57 | 2047.25 |
| 50 day EMA | 2035.89 | 2038.13 | 2039.73 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1998.4 | 2006.18 | 2012.62 |
| 12 day SMA | 2026.7 | 2042.11 | 2053.48 |
| 20 day SMA | 2062.32 | 2065.36 | 2065.44 |
| 35 day SMA | 2048.89 | 2048.48 | 2047.95 |
| 50 day SMA | 2041.06 | 2041.8 | 2041.8 |
| 100 day SMA | 2040.4 | 2039.92 | 2039.33 |
| 150 day SMA | 2071.41 | 2072.13 | 2072.76 |
| 200 day SMA | 2093.57 | 2094.88 | 2096.37 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
