Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2079.33 and 2102.08
| Intraday Target 1 | 2074.63 |
| Intraday Target 2 | 2084.02 |
| Intraday Target 3 | 2097.3833333333 |
| Intraday Target 4 | 2106.77 |
| Intraday Target 5 | 2120.13 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2093.40 (-0.58%) | 2105.60 | 2088.00 - 2110.75 | 0.6966 times | Tue 23 December 2025 | 2105.55 (-0.08%) | 2107.30 | 2097.30 - 2118.80 | 1.2442 times | Mon 22 December 2025 | 2107.25 (-0.16%) | 2099.35 | 2091.65 - 2113.00 | 0.7008 times | Fri 19 December 2025 | 2110.55 (1.01%) | 2091.00 | 2078.10 - 2115.00 | 1.0894 times | Thu 18 December 2025 | 2089.45 (0.14%) | 2095.00 | 2064.50 - 2095.00 | 1.1995 times | Wed 17 December 2025 | 2086.50 (-3.39%) | 2103.05 | 2077.00 - 2142.75 | 1.6626 times | Tue 16 December 2025 | 2159.65 (-0.21%) | 2154.00 | 2142.05 - 2192.40 | 1.9526 times | Mon 15 December 2025 | 2164.20 (0.19%) | 2158.00 | 2148.00 - 2171.00 | 0.6492 times | Fri 12 December 2025 | 2160.15 (0.34%) | 2152.75 | 2143.55 - 2166.90 | 0.3253 times | Thu 11 December 2025 | 2152.75 (0.49%) | 2141.00 | 2136.00 - 2163.30 | 0.4798 times | Wed 10 December 2025 | 2142.25 (-1.12%) | 2174.95 | 2138.40 - 2174.95 | 0.9942 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2075.3 and 2106.1
| Weekly Target 1 | 2069.27 |
| Weekly Target 2 | 2081.33 |
| Weekly Target 3 | 2100.0666666667 |
| Weekly Target 4 | 2112.13 |
| Weekly Target 5 | 2130.87 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2093.40 (-0.81%) | 2099.35 | 2088.00 - 2118.80 | 0.2115 times | Fri 19 December 2025 | 2110.55 (-2.3%) | 2158.00 | 2064.50 - 2192.40 | 0.5246 times | Fri 12 December 2025 | 2160.15 (-0.21%) | 2141.10 | 2132.75 - 2174.95 | 0.4155 times | Fri 05 December 2025 | 2164.75 (-0.31%) | 2159.10 | 2095.45 - 2166.75 | 0.8747 times | Fri 28 November 2025 | 2171.50 (-0.42%) | 2180.00 | 2147.50 - 2199.65 | 0.6865 times | Fri 21 November 2025 | 2180.60 (0.3%) | 2170.65 | 2167.10 - 2210.00 | 1.3729 times | Fri 14 November 2025 | 2174.15 (0.29%) | 2174.35 | 2151.55 - 2195.00 | 0.6777 times | Fri 07 November 2025 | 2167.95 (-3.4%) | 2225.05 | 2155.50 - 2229.05 | 0.6427 times | Fri 31 October 2025 | 2244.20 (-1.95%) | 2255.50 | 2205.80 - 2276.50 | 3.7251 times | Thu 23 October 2025 | 2288.80 (-0.3%) | 2295.00 | 2239.75 - 2308.40 | 0.8689 times | Fri 17 October 2025 | 2295.75 (3.02%) | 2229.15 | 2196.45 - 2329.85 | 1.1119 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2015 and 2142.9
| Monthly Target 1 | 1988.87 |
| Monthly Target 2 | 2041.13 |
| Monthly Target 3 | 2116.7666666667 |
| Monthly Target 4 | 2169.03 |
| Monthly Target 5 | 2244.67 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2093.40 (-3.6%) | 2159.10 | 2064.50 - 2192.40 | 0.4199 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.7004 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.6968 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 1.2861 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 1.5937 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 1.6274 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.6855 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.8698 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.4592 times | Fri 28 March 2025 | 2391.10 (-2.95%) | 2463.85 | 2344.00 - 2523.50 | 0.6611 times | Fri 28 February 2025 | 2463.85 (-12.67%) | 2902.00 | 2411.15 - 2904.10 | 0.458 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1641.8 and 2516.1
| Yearly Target 1 | 1491.27 |
| Yearly Target 2 | 1792.33 |
| Yearly Target 3 | 2365.5666666667 |
| Yearly Target 4 | 2666.63 |
| Yearly Target 5 | 3239.87 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2093.40 (-21.94%) | 2688.90 | 2064.50 - 2938.80 | 0.8885 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.457 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.5996 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9533 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.4814 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.6777 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.7114 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2313 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2120.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palm 500830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2137 and price is deviating by 30 points
Upper Bollinger band is at 2196 and lower is at 2079, while middle bands are at 2108 and 2167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalm in short term and the sell signal is strong.
ColgatePalm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColgatePalm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2118.68 and ColgatePalm 500830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2101.24 |
| 12 day DMA | 2128.19 |
| 20 day DMA | 2136.96 |
| 35 day DMA | 2153.68 |
| 50 day DMA | 2180.17 |
| 100 day DMA | 2235.43 |
| 150 day DMA | 2296.45 |
| 200 day DMA | 2350.36 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2104.96 | 2110.74 | 2113.34 |
| 12 day EMA | 2120.83 | 2125.82 | 2129.51 |
| 20 day EMA | 2134.18 | 2138.47 | 2141.93 |
| 35 day EMA | 2156.05 | 2159.74 | 2162.93 |
| 50 day EMA | 2175.83 | 2179.19 | 2182.19 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2101.24 | 2099.86 | 2110.68 |
| 12 day SMA | 2128.19 | 2132.33 | 2137.26 |
| 20 day SMA | 2136.96 | 2141.55 | 2144.65 |
| 35 day SMA | 2153.68 | 2156.45 | 2159.17 |
| 50 day SMA | 2180.17 | 2182.87 | 2184.93 |
| 100 day SMA | 2235.43 | 2236.65 | 2237.66 |
| 150 day SMA | 2296.45 | 2300.56 | 2304.46 |
| 200 day SMA | 2350.36 | 2352.18 | 2354.06 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
