Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2099.03 and 2126.48
| Intraday Target 1 | 2091.15 |
| Intraday Target 2 | 2106.9 |
| Intraday Target 3 | 2118.6 |
| Intraday Target 4 | 2134.35 |
| Intraday Target 5 | 2146.05 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2122.65 (-0.8%) | 2130.30 | 2102.85 - 2130.30 | 1.4411 times | Thu 12 February 2026 | 2139.80 (-1.5%) | 2167.35 | 2131.00 - 2170.30 | 0.6066 times | Wed 11 February 2026 | 2172.40 (-0.58%) | 2180.75 | 2166.30 - 2193.40 | 0.9365 times | Tue 10 February 2026 | 2185.05 (1.45%) | 2150.40 | 2135.15 - 2194.00 | 0.8289 times | Mon 09 February 2026 | 2153.85 (0.89%) | 2163.30 | 2127.55 - 2163.30 | 1.134 times | Fri 06 February 2026 | 2134.90 (1%) | 2137.65 | 2088.00 - 2139.40 | 0.6588 times | Thu 05 February 2026 | 2113.70 (-0.12%) | 2116.30 | 2110.10 - 2153.35 | 0.6849 times | Wed 04 February 2026 | 2116.20 (-1.05%) | 2120.35 | 2109.00 - 2159.10 | 1.5795 times | Tue 03 February 2026 | 2138.65 (0.46%) | 2140.90 | 2104.00 - 2160.00 | 1.3136 times | Mon 02 February 2026 | 2128.80 (1.06%) | 2096.45 | 2082.10 - 2137.90 | 0.8161 times | Sun 01 February 2026 | 2106.40 (-0.34%) | 2083.75 | 2072.85 - 2121.00 | 0.4176 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2067.18 and 2158.33
| Weekly Target 1 | 2048.68 |
| Weekly Target 2 | 2085.67 |
| Weekly Target 3 | 2139.8333333333 |
| Weekly Target 4 | 2176.82 |
| Weekly Target 5 | 2230.98 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2122.65 (-0.57%) | 2163.30 | 2102.85 - 2194.00 | 0.1637 times | Fri 06 February 2026 | 2134.90 (1.01%) | 2083.75 | 2072.85 - 2160.00 | 0.181 times | Fri 30 January 2026 | 2113.60 (-2.37%) | 2164.80 | 2030.75 - 2171.45 | 0.4269 times | Fri 23 January 2026 | 2164.95 (2.99%) | 2113.75 | 2088.55 - 2209.90 | 0.6311 times | Fri 16 January 2026 | 2102.15 (2.21%) | 2049.45 | 2047.25 - 2116.65 | 0.9542 times | Fri 09 January 2026 | 2056.70 (-1.56%) | 2081.35 | 2032.30 - 2107.95 | 4.7049 times | Fri 02 January 2026 | 2089.35 (0.03%) | 2078.20 | 2052.00 - 2100.60 | 2.6328 times | Fri 26 December 2025 | 2088.65 (-1.04%) | 2099.35 | 2082.00 - 2118.80 | 0.0813 times | Fri 19 December 2025 | 2110.55 (-2.3%) | 2158.00 | 2064.50 - 2192.40 | 0.125 times | Fri 12 December 2025 | 2160.15 (-0.21%) | 2141.10 | 2132.75 - 2174.95 | 0.099 times | Fri 05 December 2025 | 2164.75 (-0.31%) | 2159.10 | 2095.45 - 2166.75 | 0.2084 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2097.75 and 2218.9
| Monthly Target 1 | 2008.68 |
| Monthly Target 2 | 2065.67 |
| Monthly Target 3 | 2129.8333333333 |
| Monthly Target 4 | 2186.82 |
| Monthly Target 5 | 2250.98 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2122.65 (0.43%) | 2083.75 | 2072.85 - 2194.00 | 0.1729 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.1286 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.819 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.404 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 0.9787 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7418 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.9192 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.9387 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.3954 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.5017 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.2649 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 2076.7 and 2255.85
| Yearly Target 1 | 1941.95 |
| Yearly Target 2 | 2032.3 |
| Yearly Target 3 | 2121.1 |
| Yearly Target 4 | 2211.45 |
| Yearly Target 5 | 2300.25 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2122.65 (2.26%) | 2076.20 | 2030.75 - 2209.90 | 0.6265 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 1.0046 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4735 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.6213 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9878 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.535 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.7384 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.7733 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2396 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2139.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2141 and price is deviating by 26 points
Upper Bollinger band is at 2192 and lower is at 2091, while middle bands are at 2116 and 2166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalm in short term and the buy signal is strong.
ColgatePalm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2138.84 and ColgatePalm 500830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2154.75 |
| 12 day DMA | 2135.5 |
| 20 day DMA | 2140.59 |
| 35 day DMA | 2115.47 |
| 50 day DMA | 2120.5 |
| 100 day DMA | 2168.69 |
| 150 day DMA | 2218.12 |
| 200 day DMA | 2289.07 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2142.45 | 2152.35 | 2158.63 |
| 12 day EMA | 2139.92 | 2143.06 | 2143.65 |
| 20 day EMA | 2134.86 | 2136.14 | 2135.75 |
| 35 day EMA | 2131.87 | 2132.41 | 2131.97 |
| 50 day EMA | 2126.25 | 2126.4 | 2125.85 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2154.75 | 2157.2 | 2151.98 |
| 12 day SMA | 2135.5 | 2134.6 | 2135.75 |
| 20 day SMA | 2140.59 | 2139.56 | 2137.21 |
| 35 day SMA | 2115.47 | 2114.63 | 2113.65 |
| 50 day SMA | 2120.5 | 2120.09 | 2120.47 |
| 100 day SMA | 2168.69 | 2171.13 | 2173.2 |
| 150 day SMA | 2218.12 | 2220.3 | 2222.47 |
| 200 day SMA | 2289.07 | 2291.79 | 2294.75 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
