Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 1851.45 and 1898.3
| Intraday Target 1 | 1842.75 |
| Intraday Target 2 | 1860.15 |
| Intraday Target 3 | 1889.6 |
| Intraday Target 4 | 1907 |
| Intraday Target 5 | 1936.45 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1877.55 (-2.21%) | 1919.00 | 1872.20 - 1919.05 | 0.813 times | Wed 25 March 2026 | 1919.95 (2.25%) | 1881.35 | 1878.00 - 1927.00 | 1.2113 times | Tue 24 March 2026 | 1877.65 (1.53%) | 1878.60 | 1839.55 - 1889.10 | 1.2617 times | Mon 23 March 2026 | 1849.35 (-2.47%) | 1895.00 | 1838.90 - 1895.00 | 1.625 times | Fri 20 March 2026 | 1896.15 (0.35%) | 1906.70 | 1890.60 - 1921.00 | 0.4916 times | Thu 19 March 2026 | 1889.55 (-2.7%) | 1934.40 | 1885.60 - 1934.40 | 1.19 times | Wed 18 March 2026 | 1942.00 (0.47%) | 1932.00 | 1930.00 - 1955.00 | 0.3864 times | Tue 17 March 2026 | 1932.85 (-0.37%) | 1954.25 | 1931.00 - 1957.60 | 0.3884 times | Mon 16 March 2026 | 1939.95 (-0.86%) | 1953.50 | 1920.00 - 1970.35 | 0.522 times | Fri 13 March 2026 | 1956.85 (-0.97%) | 1968.00 | 1951.30 - 1992.60 | 2.1106 times | Thu 12 March 2026 | 1976.00 (-3.81%) | 2035.05 | 1965.00 - 2036.00 | 1.2245 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 1814.18 and 1902.28
| Weekly Target 1 | 1793.05 |
| Weekly Target 2 | 1835.3 |
| Weekly Target 3 | 1881.15 |
| Weekly Target 4 | 1923.4 |
| Weekly Target 5 | 1969.25 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1877.55 (-0.98%) | 1895.00 | 1838.90 - 1927.00 | 0.8828 times | Fri 20 March 2026 | 1896.15 (-3.1%) | 1953.50 | 1885.60 - 1970.35 | 0.5354 times | Fri 13 March 2026 | 1956.85 (-11.19%) | 2188.50 | 1951.30 - 2211.80 | 1.4381 times | Fri 06 March 2026 | 2203.50 (-2.22%) | 2155.90 | 2155.90 - 2240.00 | 0.4104 times | Fri 27 February 2026 | 2253.60 (2.66%) | 2199.90 | 2182.85 - 2301.00 | 1.3029 times | Fri 20 February 2026 | 2195.30 (3.42%) | 2119.00 | 2101.25 - 2230.20 | 0.626 times | Fri 13 February 2026 | 2122.65 (-0.57%) | 2163.30 | 2102.85 - 2194.00 | 0.5607 times | Fri 06 February 2026 | 2134.90 (1.01%) | 2083.75 | 2072.85 - 2160.00 | 0.62 times | Fri 30 January 2026 | 2113.60 (-2.37%) | 2164.80 | 2030.75 - 2171.45 | 1.4622 times | Fri 23 January 2026 | 2164.95 (2.99%) | 2113.75 | 2088.55 - 2209.90 | 2.1614 times | Fri 16 January 2026 | 2102.15 (2.21%) | 2049.45 | 2047.25 - 2116.65 | 3.2681 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1657.68 and 2058.78
| Monthly Target 1 | 1584.38 |
| Monthly Target 2 | 1730.97 |
| Monthly Target 3 | 1985.4833333333 |
| Monthly Target 4 | 2132.07 |
| Monthly Target 5 | 2386.58 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1877.55 (-16.69%) | 2155.90 | 1838.90 - 2240.00 | 0.4663 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4439 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.0242 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.7983 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.3938 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 0.954 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7231 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.896 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.915 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.3854 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.489 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1627.18 and 2089.28
| Yearly Target 1 | 1543.72 |
| Yearly Target 2 | 1710.63 |
| Yearly Target 3 | 2005.8166666667 |
| Yearly Target 4 | 2172.73 |
| Yearly Target 5 | 2467.92 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1877.55 (-9.55%) | 2076.20 | 1838.90 - 2301.00 | 0.7283 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 0.9924 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4677 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.6137 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9758 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.5163 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.7172 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.7518 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2367 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1944.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palm 500830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2041 and price is deviating by 149 points
Upper Bollinger band is at 2339 and lower is at 1744, while middle bands are at 1893 and 2190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalm in short term and the sell signal is strong.
ColgatePalm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.09 and ColgatePalm 500830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 1884.13 |
| 12 day DMA | 1926.01 |
| 20 day DMA | 2040.84 |
| 35 day DMA | 2096.42 |
| 50 day DMA | 2107.18 |
| 100 day DMA | 2121.64 |
| 150 day DMA | 2180.38 |
| 200 day DMA | 2221.27 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1894.12 | 1902.4 | 1893.62 |
| 12 day EMA | 1944.75 | 1956.96 | 1963.69 |
| 20 day EMA | 1995.98 | 2008.44 | 2017.75 |
| 35 day EMA | 2042.66 | 2052.38 | 2060.18 |
| 50 day EMA | 2082.58 | 2090.94 | 2097.92 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.13 | 1886.53 | 1890.94 |
| 12 day SMA | 1926.01 | 1953.1 | 1972.66 |
| 20 day SMA | 2040.84 | 2060.48 | 2076.28 |
| 35 day SMA | 2096.42 | 2103.24 | 2109.49 |
| 50 day SMA | 2107.18 | 2111.75 | 2115.32 |
| 100 day SMA | 2121.64 | 2125.3 | 2128.65 |
| 150 day SMA | 2180.38 | 2182.69 | 2184.25 |
| 200 day SMA | 2221.27 | 2224.15 | 2226.95 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
