Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2038.1 and 2189.85
| Intraday Target 1 | 1914.23 |
| Intraday Target 2 | 2010.22 |
| Intraday Target 3 | 2065.9833333333 |
| Intraday Target 4 | 2161.97 |
| Intraday Target 5 | 2217.73 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2106.20 (6.48%) | 1970.95 | 1970.00 - 2121.75 | 3.4343 times | Thu 16 April 2026 | 1978.10 (1.77%) | 1967.65 | 1942.50 - 1997.00 | 0.3712 times | Wed 15 April 2026 | 1943.65 (1.46%) | 1939.00 | 1917.00 - 1950.10 | 3.205 times | Mon 13 April 2026 | 1915.65 (-1.23%) | 1903.05 | 1878.05 - 1928.00 | 0.3997 times | Fri 10 April 2026 | 1939.50 (1.65%) | 1925.00 | 1903.75 - 1943.10 | 0.4476 times | Thu 09 April 2026 | 1908.05 (0.07%) | 1900.30 | 1882.95 - 1927.30 | 0.3216 times | Wed 08 April 2026 | 1906.70 (3.02%) | 1898.95 | 1871.00 - 1915.00 | 0.7859 times | Tue 07 April 2026 | 1850.75 (1.14%) | 1824.70 | 1801.10 - 1854.00 | 0.3494 times | Mon 06 April 2026 | 1829.95 (0.06%) | 1847.75 | 1812.00 - 1847.75 | 0.3384 times | Thu 02 April 2026 | 1828.90 (0.71%) | 1819.80 | 1783.60 - 1835.10 | 0.347 times | Wed 01 April 2026 | 1816.00 (1.5%) | 1827.75 | 1811.65 - 1845.00 | 0.649 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 1992.13 and 2235.83
| Weekly Target 1 | 1791.63 |
| Weekly Target 2 | 1948.92 |
| Weekly Target 3 | 2035.3333333333 |
| Weekly Target 4 | 2192.62 |
| Weekly Target 5 | 2279.03 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2106.20 (8.59%) | 1903.05 | 1878.05 - 2121.75 | 2.4584 times | Fri 10 April 2026 | 1939.50 (6.05%) | 1847.75 | 1801.10 - 1943.10 | 0.7441 times | Thu 02 April 2026 | 1828.90 (-2.59%) | 1801.20 | 1781.60 - 1857.80 | 0.9032 times | Fri 27 March 2026 | 1877.55 (-0.98%) | 1895.00 | 1838.90 - 1927.00 | 0.904 times | Fri 20 March 2026 | 1896.15 (-3.1%) | 1953.50 | 1885.60 - 1970.35 | 0.5482 times | Fri 13 March 2026 | 1956.85 (-11.19%) | 2188.50 | 1951.30 - 2211.80 | 1.4726 times | Fri 06 March 2026 | 2203.50 (-2.22%) | 2155.90 | 2155.90 - 2240.00 | 0.4202 times | Fri 27 February 2026 | 2253.60 (2.66%) | 2199.90 | 2182.85 - 2301.00 | 1.3342 times | Fri 20 February 2026 | 2195.30 (3.42%) | 2119.00 | 2101.25 - 2230.20 | 0.641 times | Fri 13 February 2026 | 2122.65 (-0.57%) | 2163.30 | 2102.85 - 2194.00 | 0.5741 times | Fri 06 February 2026 | 2134.90 (1.01%) | 2083.75 | 2072.85 - 2160.00 | 0.6348 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1944.9 and 2283.05
| Monthly Target 1 | 1665.7 |
| Monthly Target 2 | 1885.95 |
| Monthly Target 3 | 2003.85 |
| Monthly Target 4 | 2224.1 |
| Monthly Target 5 | 2342 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2106.20 (17.72%) | 1827.75 | 1783.60 - 2121.75 | 0.4835 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.5362 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4358 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 3.9504 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.7836 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.3866 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 0.9365 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7098 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.8796 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.8982 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.3784 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1943.9 and 2463.3
| Yearly Target 1 | 1543.53 |
| Yearly Target 2 | 1824.87 |
| Yearly Target 3 | 2062.9333333333 |
| Yearly Target 4 | 2344.27 |
| Yearly Target 5 | 2582.33 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2106.20 (1.47%) | 2076.20 | 1781.60 - 2301.00 | 0.8052 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 0.9832 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4634 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.608 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9667 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.5022 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.7013 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.7355 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2345 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1945.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palm 500830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palm 500830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palm 500830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Colgate Palm 500830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2012.3
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1900 and price is deviating by 68 points
Upper Bollinger band is at 2035 and lower is at 1765, while middle bands are at 1833 and 1968
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1984.32 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 1976.62 |
| 12 day DMA | 1901.05 |
| 20 day DMA | 1899.88 |
| 35 day DMA | 2009.44 |
| 50 day DMA | 2051.42 |
| 100 day DMA | 2088.15 |
| 150 day DMA | 2145.39 |
| 200 day DMA | 2190.6 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1993.79 | 1937.6 | 1917.36 |
| 12 day EMA | 1945.44 | 1916.22 | 1904.97 |
| 20 day EMA | 1948.47 | 1931.87 | 1927.01 |
| 35 day EMA | 1986.82 | 1979.79 | 1979.89 |
| 50 day EMA | 2050.88 | 2048.62 | 2051.5 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1976.62 | 1936.99 | 1922.71 |
| 12 day SMA | 1901.05 | 1881.99 | 1877.15 |
| 20 day SMA | 1899.88 | 1891.57 | 1890.51 |
| 35 day SMA | 2009.44 | 2011.99 | 2017.39 |
| 50 day SMA | 2051.42 | 2051.43 | 2054.14 |
| 100 day SMA | 2088.15 | 2088.91 | 2090.92 |
| 150 day SMA | 2145.39 | 2147.78 | 2150.47 |
| 200 day SMA | 2190.6 | 2192.19 | 2194.35 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
