Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2137.9 and 2177.55
| Intraday Target 1 | 2109.75 |
| Intraday Target 2 | 2126.4 |
| Intraday Target 3 | 2149.4 |
| Intraday Target 4 | 2166.05 |
| Intraday Target 5 | 2189.05 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2143.05 (-1%) | 2141.10 | 2132.75 - 2172.40 | 1.51 times | Fri 05 December 2025 | 2164.75 (1.28%) | 2136.35 | 2129.00 - 2166.75 | 0.518 times | Thu 04 December 2025 | 2137.35 (1.66%) | 2104.30 | 2095.45 - 2140.75 | 1.418 times | Wed 03 December 2025 | 2102.45 (-2.61%) | 2154.00 | 2100.00 - 2158.65 | 2.0732 times | Tue 02 December 2025 | 2158.70 (0.31%) | 2144.75 | 2140.00 - 2160.35 | 0.5013 times | Mon 01 December 2025 | 2152.00 (-0.9%) | 2159.10 | 2149.00 - 2164.00 | 1.6385 times | Fri 28 November 2025 | 2171.50 (0.02%) | 2170.00 | 2161.10 - 2175.00 | 0.5477 times | Thu 27 November 2025 | 2171.15 (-0.64%) | 2170.85 | 2160.55 - 2196.00 | 0.9339 times | Wed 26 November 2025 | 2185.15 (0.81%) | 2165.95 | 2164.45 - 2187.20 | 0.4807 times | Tue 25 November 2025 | 2167.50 (0.58%) | 2155.00 | 2149.00 - 2170.30 | 0.3788 times | Mon 24 November 2025 | 2155.05 (-1.17%) | 2180.00 | 2147.50 - 2199.65 | 2.485 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2137.9 and 2177.55
| Weekly Target 1 | 2109.75 |
| Weekly Target 2 | 2126.4 |
| Weekly Target 3 | 2149.4 |
| Weekly Target 4 | 2166.05 |
| Weekly Target 5 | 2189.05 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2143.05 (-1%) | 2141.10 | 2132.75 - 2172.40 | 0.1841 times | Fri 05 December 2025 | 2164.75 (-0.31%) | 2159.10 | 2095.45 - 2166.75 | 0.7497 times | Fri 28 November 2025 | 2171.50 (-0.42%) | 2180.00 | 2147.50 - 2199.65 | 0.5884 times | Fri 21 November 2025 | 2180.60 (0.3%) | 2170.65 | 2167.10 - 2210.00 | 1.1767 times | Fri 14 November 2025 | 2174.15 (0.29%) | 2174.35 | 2151.55 - 2195.00 | 0.5808 times | Fri 07 November 2025 | 2167.95 (-3.4%) | 2225.05 | 2155.50 - 2229.05 | 0.5509 times | Fri 31 October 2025 | 2244.20 (-1.95%) | 2255.50 | 2205.80 - 2276.50 | 3.1929 times | Thu 23 October 2025 | 2288.80 (-0.3%) | 2295.00 | 2239.75 - 2308.40 | 0.7447 times | Fri 17 October 2025 | 2295.75 (3.02%) | 2229.15 | 2196.45 - 2329.85 | 0.9531 times | Fri 10 October 2025 | 2228.40 (0.63%) | 2214.85 | 2199.50 - 2244.35 | 1.2786 times | Fri 03 October 2025 | 2214.40 (-0.39%) | 2225.00 | 2191.55 - 2243.45 | 1.2579 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2080.78 and 2157.73
| Monthly Target 1 | 2060.02 |
| Monthly Target 2 | 2101.53 |
| Monthly Target 3 | 2136.9666666667 |
| Monthly Target 4 | 2178.48 |
| Monthly Target 5 | 2213.92 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2143.05 (-1.31%) | 2159.10 | 2095.45 - 2172.40 | 0.2302 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.7143 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.7304 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 1.3116 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 1.6252 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 1.6597 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.6991 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.887 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.4683 times | Fri 28 March 2025 | 2391.10 (-2.95%) | 2463.85 | 2344.00 - 2523.50 | 0.6742 times | Fri 28 February 2025 | 2463.85 (-12.67%) | 2902.00 | 2411.15 - 2904.10 | 0.4671 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1697.58 and 2540.93
| Yearly Target 1 | 1549.08 |
| Yearly Target 2 | 1846.07 |
| Yearly Target 3 | 2392.4333333333 |
| Yearly Target 4 | 2689.42 |
| Yearly Target 5 | 3235.78 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2143.05 (-20.09%) | 2688.90 | 2095.45 - 2938.80 | 0.8745 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4579 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.6007 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9552 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.4843 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.681 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.7148 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2317 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2156.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2167 and price is deviating by 21 points
Upper Bollinger band is at 2207 and lower is at 2127, while middle bands are at 2147 and 2187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2144.33 and ColgatePalm 500830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2141.26 |
| 12 day DMA | 2157.44 |
| 20 day DMA | 2166.38 |
| 35 day DMA | 2194.83 |
| 50 day DMA | 2205.65 |
| 100 day DMA | 2259.15 |
| 150 day DMA | 2335.42 |
| 200 day DMA | 2373.72 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2147.08 | 2149.1 | 2141.28 |
| 12 day EMA | 2156.1 | 2158.47 | 2157.33 |
| 20 day EMA | 2167.69 | 2170.28 | 2170.86 |
| 35 day EMA | 2189.22 | 2191.94 | 2193.54 |
| 50 day EMA | 2210.64 | 2213.4 | 2215.38 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2141.26 | 2143.05 | 2144.4 |
| 12 day SMA | 2157.44 | 2160.56 | 2162.05 |
| 20 day SMA | 2166.38 | 2167.87 | 2168.03 |
| 35 day SMA | 2194.83 | 2197.26 | 2198.33 |
| 50 day SMA | 2205.65 | 2209.28 | 2212.85 |
| 100 day SMA | 2259.15 | 2261.47 | 2263.93 |
| 150 day SMA | 2335.42 | 2338.35 | 2341.56 |
| 200 day SMA | 2373.72 | 2376.52 | 2379.3 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
