ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2800.2 and 2876.7
| Daily Target 1 | 2745.47 |
| Daily Target 2 | 2778.43 |
| Daily Target 3 | 2821.9666666667 |
| Daily Target 4 | 2854.93 |
| Daily Target 5 | 2898.47 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2811.40 (-0.47%) | 2808.50 | 2789.00 - 2865.50 | 0.6867 times | Tue 30 April 2024 | 2824.70 (-0.06%) | 2820.05 | 2756.00 - 2861.80 | 2.9644 times | Mon 29 April 2024 | 2826.50 (-1.01%) | 2865.00 | 2812.70 - 2875.00 | 1.3445 times | Fri 26 April 2024 | 2855.25 (1.99%) | 2794.05 | 2791.45 - 2866.95 | 1.0224 times | Thu 25 April 2024 | 2799.45 (1.88%) | 2750.15 | 2739.05 - 2808.00 | 1.0227 times | Wed 24 April 2024 | 2747.75 (2.19%) | 2690.00 | 2680.40 - 2754.00 | 0.7504 times | Tue 23 April 2024 | 2688.95 (1.22%) | 2656.15 | 2650.00 - 2709.50 | 0.5062 times | Mon 22 April 2024 | 2656.50 (0.22%) | 2656.00 | 2643.00 - 2666.00 | 0.5117 times | Fri 19 April 2024 | 2650.65 (-0.58%) | 2630.45 | 2630.00 - 2662.00 | 0.5944 times | Thu 18 April 2024 | 2666.10 (-1.3%) | 2704.75 | 2655.40 - 2718.95 | 0.5966 times | Tue 16 April 2024 | 2701.15 (1.09%) | 2670.00 | 2660.00 - 2721.95 | 1.1228 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2724.2 and 2843.2
| Weekly Target 1 | 2695.13 |
| Weekly Target 2 | 2753.27 |
| Weekly Target 3 | 2814.1333333333 |
| Weekly Target 4 | 2872.27 |
| Weekly Target 5 | 2933.13 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2811.40 (-1.54%) | 2865.00 | 2756.00 - 2875.00 | 1.0846 times | Fri 26 April 2024 | 2855.25 (7.72%) | 2656.00 | 2643.00 - 2866.95 | 0.8279 times | Fri 19 April 2024 | 2650.65 (-0.43%) | 2610.00 | 2585.10 - 2721.95 | 1.0818 times | Fri 12 April 2024 | 2662.20 (-2.47%) | 2744.00 | 2605.00 - 2744.00 | 1.1538 times | Fri 05 April 2024 | 2729.75 (0.7%) | 2749.25 | 2678.30 - 2813.80 | 1.5251 times | Thu 28 March 2024 | 2710.90 (0.1%) | 2700.25 | 2633.30 - 2760.95 | 0.8821 times | Fri 22 March 2024 | 2708.20 (-0.68%) | 2749.85 | 2598.30 - 2749.85 | 0.7671 times | Fri 15 March 2024 | 2726.75 (5.73%) | 2608.55 | 2530.15 - 2747.85 | 1.6667 times | Thu 07 March 2024 | 2579.00 (2.12%) | 2525.00 | 2507.10 - 2594.00 | 0.5507 times | Sat 02 March 2024 | 2525.40 (-0.86%) | 2540.00 | 2475.05 - 2555.00 | 0.4603 times | Fri 23 February 2024 | 2547.20 (-1.15%) | 2577.15 | 2499.90 - 2594.45 | 0.4434 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2800.2 and 2876.7
| Monthly Target 1 | 2745.47 |
| Monthly Target 2 | 2778.43 |
| Monthly Target 3 | 2821.9666666667 |
| Monthly Target 4 | 2854.93 |
| Monthly Target 5 | 2898.47 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2811.40 (-0.47%) | 2808.50 | 2789.00 - 2865.50 | 0.0267 times | Tue 30 April 2024 | 2824.70 (4.2%) | 2749.25 | 2585.10 - 2875.00 | 0.9892 times | Thu 28 March 2024 | 2710.90 (7.23%) | 2531.05 | 2507.10 - 2760.95 | 0.7112 times | Thu 29 February 2024 | 2528.10 (-1.61%) | 2569.50 | 2475.05 - 2620.00 | 0.4358 times | Wed 31 January 2024 | 2569.50 (1.6%) | 2515.05 | 2380.05 - 2579.85 | 0.828 times | Fri 29 December 2023 | 2529.15 (15.85%) | 2183.20 | 2183.20 - 2546.45 | 0.9119 times | Thu 30 November 2023 | 2183.15 (3.24%) | 2109.60 | 2085.00 - 2221.00 | 0.8896 times | Tue 31 October 2023 | 2114.60 (5.41%) | 2008.00 | 1969.40 - 2128.85 | 1.0734 times | Fri 29 September 2023 | 2006.15 (3.33%) | 1941.00 | 1915.00 - 2096.25 | 1.4888 times | Thu 31 August 2023 | 1941.45 (-3.85%) | 2010.65 | 1909.00 - 2050.80 | 2.6454 times | Mon 31 July 2023 | 2019.20 (19.5%) | 1690.00 | 1673.75 - 2061.55 | 1.7927 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2764.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2729 and price is deviating by 71 points
Upper Bollinger band is at 2869 and lower is at 2588, while middle bands are at 2658 and 2799
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ColgatePalm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColgatePalm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2783.51 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2823.46 |
| 12 day DMA | 2741.71 |
| 20 day DMA | 2728.25 |
| 35 day DMA | 2702.01 |
| 50 day DMA | 2653.64 |
| 100 day DMA | 2560.57 |
| 150 day DMA | 2407.38 |
| 200 day DMA | 2293.36 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2805.14 | 2802.01 | 2790.66 |
| 12 day EMA | 2764.44 | 2755.9 | 2743.39 |
| 20 day EMA | 2737.17 | 2729.36 | 2719.33 |
| 35 day EMA | 2694.42 | 2687.53 | 2679.45 |
| 50 day EMA | 2662.48 | 2656.4 | 2649.53 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2823.46 | 2810.73 | 2783.58 |
| 12 day SMA | 2741.71 | 2729.28 | 2715.05 |
| 20 day SMA | 2728.25 | 2723.36 | 2717.67 |
| 35 day SMA | 2702.01 | 2694.68 | 2686.65 |
| 50 day SMA | 2653.64 | 2649.19 | 2644.59 |
| 100 day SMA | 2560.57 | 2555.61 | 2550.23 |
| 150 day SMA | 2407.38 | 2401.93 | 2396.43 |
| 200 day SMA | 2293.36 | 2288.3 | 2283.07 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
