Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2041.58 and 2063.68
| Intraday Target 1 | 2037.68 |
| Intraday Target 2 | 2045.47 |
| Intraday Target 3 | 2059.7833333333 |
| Intraday Target 4 | 2067.57 |
| Intraday Target 5 | 2081.88 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2053.25 (-0.82%) | 2070.15 | 2052.00 - 2074.10 | 1.8144 times | Mon 29 December 2025 | 2070.15 (-0.89%) | 2078.20 | 2062.95 - 2088.60 | 2.108 times | Fri 26 December 2025 | 2088.65 (-0.23%) | 2088.80 | 2082.00 - 2114.70 | 0.9681 times | Wed 24 December 2025 | 2093.40 (-0.58%) | 2105.60 | 2088.00 - 2110.75 | 0.4165 times | Tue 23 December 2025 | 2105.55 (-0.08%) | 2107.30 | 2097.30 - 2118.80 | 0.7439 times | Mon 22 December 2025 | 2107.25 (-0.16%) | 2099.35 | 2091.65 - 2113.00 | 0.419 times | Fri 19 December 2025 | 2110.55 (1.01%) | 2091.00 | 2078.10 - 2115.00 | 0.6514 times | Thu 18 December 2025 | 2089.45 (0.14%) | 2095.00 | 2064.50 - 2095.00 | 0.7172 times | Wed 17 December 2025 | 2086.50 (-3.39%) | 2103.05 | 2077.00 - 2142.75 | 0.9941 times | Tue 16 December 2025 | 2159.65 (-0.21%) | 2154.00 | 2142.05 - 2192.40 | 1.1674 times | Mon 15 December 2025 | 2164.20 (0.19%) | 2158.00 | 2148.00 - 2171.00 | 0.3882 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2034.33 and 2070.93
| Weekly Target 1 | 2028.02 |
| Weekly Target 2 | 2040.63 |
| Weekly Target 3 | 2064.6166666667 |
| Weekly Target 4 | 2077.23 |
| Weekly Target 5 | 2101.22 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2053.25 (-1.69%) | 2078.20 | 2052.00 - 2088.60 | 0.5367 times | Fri 26 December 2025 | 2088.65 (-1.04%) | 2099.35 | 2082.00 - 2118.80 | 0.3486 times | Fri 19 December 2025 | 2110.55 (-2.3%) | 2158.00 | 2064.50 - 2192.40 | 0.5361 times | Fri 12 December 2025 | 2160.15 (-0.21%) | 2141.10 | 2132.75 - 2174.95 | 0.4246 times | Fri 05 December 2025 | 2164.75 (-0.31%) | 2159.10 | 2095.45 - 2166.75 | 0.8938 times | Fri 28 November 2025 | 2171.50 (-0.42%) | 2180.00 | 2147.50 - 2199.65 | 0.7015 times | Fri 21 November 2025 | 2180.60 (0.3%) | 2170.65 | 2167.10 - 2210.00 | 1.4029 times | Fri 14 November 2025 | 2174.15 (0.29%) | 2174.35 | 2151.55 - 2195.00 | 0.6925 times | Fri 07 November 2025 | 2167.95 (-3.4%) | 2225.05 | 2155.50 - 2229.05 | 0.6568 times | Fri 31 October 2025 | 2244.20 (-1.95%) | 2255.50 | 2205.80 - 2276.50 | 3.8066 times | Thu 23 October 2025 | 2288.80 (-0.3%) | 2295.00 | 2239.75 - 2308.40 | 0.8879 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1982.43 and 2122.83
| Monthly Target 1 | 1958.82 |
| Monthly Target 2 | 2006.03 |
| Monthly Target 3 | 2099.2166666667 |
| Monthly Target 4 | 2146.43 |
| Monthly Target 5 | 2239.62 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2053.25 (-5.45%) | 2159.10 | 2052.00 - 2192.40 | 0.5482 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.691 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.6741 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 1.2689 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 1.5723 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 1.6056 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.6764 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.8582 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.4531 times | Fri 28 March 2025 | 2391.10 (-2.95%) | 2463.85 | 2344.00 - 2523.50 | 0.6523 times | Fri 28 February 2025 | 2463.85 (-12.67%) | 2902.00 | 2411.15 - 2904.10 | 0.4519 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1609.23 and 2496.03
| Yearly Target 1 | 1461.22 |
| Yearly Target 2 | 1757.23 |
| Yearly Target 3 | 2348.0166666667 |
| Yearly Target 4 | 2644.03 |
| Yearly Target 5 | 3234.82 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2053.25 (-23.44%) | 2688.90 | 2052.00 - 2938.80 | 0.8982 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4563 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.5987 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.952 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.4793 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.6753 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.709 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2309 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2100.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palm 500830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colgate Palm 500830 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Colgate Palm 500830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2066.93
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2123 and price is deviating by 36 points
Upper Bollinger band is at 2193 and lower is at 2053, while middle bands are at 2088 and 2158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalm in short term and the sell signal is strong.
ColgatePalm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2090.12 and ColgatePalm 500830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2082.2 |
| 12 day DMA | 2107.4 |
| 20 day DMA | 2122.83 |
| 35 day DMA | 2145.08 |
| 50 day DMA | 2171.39 |
| 100 day DMA | 2230.18 |
| 150 day DMA | 2286.03 |
| 200 day DMA | 2343.96 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.57 | 2089.73 | 2099.52 |
| 12 day EMA | 2100.3 | 2108.85 | 2115.88 |
| 20 day EMA | 2117.68 | 2124.46 | 2130.17 |
| 35 day EMA | 2143.16 | 2148.45 | 2153.06 |
| 50 day EMA | 2166.12 | 2170.73 | 2174.83 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2082.2 | 2093 | 2101.08 |
| 12 day SMA | 2107.4 | 2115.69 | 2121.7 |
| 20 day SMA | 2122.83 | 2127.77 | 2132.84 |
| 35 day SMA | 2145.08 | 2148.5 | 2151.29 |
| 50 day SMA | 2171.39 | 2174.89 | 2177.53 |
| 100 day SMA | 2230.18 | 2232.21 | 2233.94 |
| 150 day SMA | 2286.03 | 2288.91 | 2292.84 |
| 200 day SMA | 2343.96 | 2346.18 | 2348.42 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
