Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2069.23 and 2168.48
| Intraday Target 1 | 1988.35 |
| Intraday Target 2 | 2050.85 |
| Intraday Target 3 | 2087.6 |
| Intraday Target 4 | 2150.1 |
| Intraday Target 5 | 2186.85 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2113.35 (3.5%) | 2042.30 | 2025.10 - 2124.35 | 3.7698 times | Fri 17 July 2026 | 2041.95 (2.07%) | 2016.50 | 1987.20 - 2046.00 | 1.0906 times | Thu 16 July 2026 | 2000.60 (-0.51%) | 2011.00 | 1997.00 - 2027.10 | 0.6845 times | Wed 15 July 2026 | 2010.95 (0.13%) | 2002.35 | 1998.00 - 2021.00 | 0.2628 times | Tue 14 July 2026 | 2008.25 (-0.84%) | 2017.65 | 2004.00 - 2032.75 | 0.9352 times | Mon 13 July 2026 | 2025.25 (-1.3%) | 2048.30 | 2020.15 - 2048.30 | 0.3212 times | Fri 10 July 2026 | 2051.90 (-0.49%) | 2071.95 | 2048.10 - 2071.95 | 0.5915 times | Thu 09 July 2026 | 2062.10 (2.07%) | 2025.35 | 2025.35 - 2072.00 | 1.2729 times | Wed 08 July 2026 | 2020.35 (-2.73%) | 2082.55 | 2010.00 - 2082.55 | 0.4443 times | Tue 07 July 2026 | 2077.10 (1.64%) | 2079.25 | 2057.65 - 2084.00 | 0.6273 times | Fri 03 July 2026 | 2043.55 (-0.9%) | 2056.10 | 2040.00 - 2085.80 | 0.8641 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2069.23 and 2168.48
| Weekly Target 1 | 1988.35 |
| Weekly Target 2 | 2050.85 |
| Weekly Target 3 | 2087.6 |
| Weekly Target 4 | 2150.1 |
| Weekly Target 5 | 2186.85 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2113.35 (3.5%) | 2042.30 | 2025.10 - 2124.35 | 0.4581 times | Fri 17 July 2026 | 2041.95 (-0.48%) | 2048.30 | 1987.20 - 2048.30 | 0.4003 times | Fri 10 July 2026 | 2051.90 (0.41%) | 2079.25 | 2010.00 - 2084.00 | 0.3567 times | Fri 03 July 2026 | 2043.55 (2.56%) | 1994.00 | 1980.75 - 2085.80 | 1.2045 times | Thu 25 June 2026 | 1992.50 (-0.27%) | 1995.50 | 1957.35 - 2019.30 | 0.8624 times | Fri 19 June 2026 | 1997.95 (-3.89%) | 2081.55 | 1991.00 - 2135.00 | 1.0015 times | Fri 12 June 2026 | 2078.90 (3.98%) | 1996.50 | 1974.00 - 2100.00 | 1.1591 times | Fri 05 June 2026 | 1999.35 (-2.96%) | 2020.35 | 1976.25 - 2052.35 | 0.8101 times | Fri 29 May 2026 | 2060.30 (-4.51%) | 2162.20 | 2052.00 - 2195.00 | 3.0328 times | Fri 22 May 2026 | 2157.50 (-0.1%) | 2150.00 | 2114.00 - 2222.00 | 0.7146 times | Fri 15 May 2026 | 2159.75 (-1.68%) | 2197.00 | 2113.50 - 2203.00 | 0.6026 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2050.28 and 2187.43
| Monthly Target 1 | 1937.82 |
| Monthly Target 2 | 2025.58 |
| Monthly Target 3 | 2074.9666666667 |
| Monthly Target 4 | 2162.73 |
| Monthly Target 5 | 2212.12 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2113.35 (5.74%) | 1999.80 | 1987.20 - 2124.35 | 0.2283 times | Tue 30 June 2026 | 1998.55 (-3%) | 2020.35 | 1957.35 - 2135.00 | 0.4657 times | Fri 29 May 2026 | 2060.30 (-1.74%) | 2099.10 | 2052.00 - 2222.00 | 0.5521 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.7977 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.6069 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4933 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.4715 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.887 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4375 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.06 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.8034 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1947.48 and 2466.88
| Yearly Target 1 | 1545.92 |
| Yearly Target 2 | 1829.63 |
| Yearly Target 3 | 2065.3166666667 |
| Yearly Target 4 | 2349.03 |
| Yearly Target 5 | 2584.72 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2113.35 (1.81%) | 2076.20 | 1781.60 - 2301.00 | 0.9807 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 0.9621 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4535 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.595 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.946 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.4701 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.6648 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.6983 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2295 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2040.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palm 500830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palm 500830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palm 500830 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Colgate Palm 500830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2045.13
Munafa value: 105 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2026 and price is deviating by 38 points
Upper Bollinger band is at 2101 and lower is at 1951, while middle bands are at 1988 and 2063
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2065.93 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2035.02 |
| 12 day DMA | 2043.12 |
| 20 day DMA | 2025.26 |
| 35 day DMA | 2028.21 |
| 50 day DMA | 2063.29 |
| 100 day DMA | 2057.39 |
| 150 day DMA | 2078.2 |
| 200 day DMA | 2110.97 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2054.23 | 2024.68 | 2016.05 |
| 12 day EMA | 2040.85 | 2027.67 | 2025.08 |
| 20 day EMA | 2039.16 | 2031.35 | 2030.24 |
| 35 day EMA | 2052.42 | 2048.83 | 2049.23 |
| 50 day EMA | 2067.71 | 2065.85 | 2066.82 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2035.02 | 2017.4 | 2019.39 |
| 12 day SMA | 2043.12 | 2039.59 | 2035.97 |
| 20 day SMA | 2025.26 | 2020.92 | 2020.53 |
| 35 day SMA | 2028.21 | 2027.46 | 2028.48 |
| 50 day SMA | 2063.29 | 2064.17 | 2066.9 |
| 100 day SMA | 2057.39 | 2057.76 | 2058.52 |
| 150 day SMA | 2078.2 | 2078.54 | 2079.18 |
| 200 day SMA | 2110.97 | 2112.12 | 2113.61 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
