Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2199.83 and 2223.18
| Intraday Target 1 | 2183.03 |
| Intraday Target 2 | 2193.27 |
| Intraday Target 3 | 2206.3833333333 |
| Intraday Target 4 | 2216.62 |
| Intraday Target 5 | 2229.73 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2203.50 (0.34%) | 2203.00 | 2196.15 - 2219.50 | 0.2893 times | Thu 05 March 2026 | 2196.00 (0.58%) | 2198.65 | 2168.00 - 2211.00 | 0.5106 times | Wed 04 March 2026 | 2183.40 (-1.45%) | 2180.95 | 2179.00 - 2204.00 | 0.6987 times | Mon 02 March 2026 | 2215.55 (-1.69%) | 2155.90 | 2155.90 - 2240.00 | 0.5536 times | Fri 27 February 2026 | 2253.60 (-1.82%) | 2299.50 | 2244.60 - 2300.90 | 0.9509 times | Thu 26 February 2026 | 2295.35 (1.1%) | 2280.00 | 2263.75 - 2301.00 | 0.8592 times | Wed 25 February 2026 | 2270.40 (1.54%) | 2244.95 | 2234.35 - 2273.90 | 0.7243 times | Tue 24 February 2026 | 2235.95 (1.88%) | 2196.05 | 2182.85 - 2240.00 | 0.586 times | Mon 23 February 2026 | 2194.70 (-0.03%) | 2199.90 | 2190.25 - 2209.00 | 3.3953 times | Fri 20 February 2026 | 2195.30 (1.29%) | 2167.00 | 2167.00 - 2211.50 | 1.4321 times | Thu 19 February 2026 | 2167.25 (-1.64%) | 2206.75 | 2160.00 - 2230.20 | 0.819 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2179.7 and 2263.8
| Weekly Target 1 | 2115.7 |
| Weekly Target 2 | 2159.6 |
| Weekly Target 3 | 2199.8 |
| Weekly Target 4 | 2243.7 |
| Weekly Target 5 | 2283.9 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2203.50 (-2.22%) | 2155.90 | 2155.90 - 2240.00 | 0.1155 times | Fri 27 February 2026 | 2253.60 (2.66%) | 2199.90 | 2182.85 - 2301.00 | 0.3666 times | Fri 20 February 2026 | 2195.30 (3.42%) | 2119.00 | 2101.25 - 2230.20 | 0.1761 times | Fri 13 February 2026 | 2122.65 (-0.57%) | 2163.30 | 2102.85 - 2194.00 | 0.1577 times | Fri 06 February 2026 | 2134.90 (1.01%) | 2083.75 | 2072.85 - 2160.00 | 0.1744 times | Fri 30 January 2026 | 2113.60 (-2.37%) | 2164.80 | 2030.75 - 2171.45 | 0.4114 times | Fri 23 January 2026 | 2164.95 (2.99%) | 2113.75 | 2088.55 - 2209.90 | 0.6081 times | Fri 16 January 2026 | 2102.15 (2.21%) | 2049.45 | 2047.25 - 2116.65 | 0.9195 times | Fri 09 January 2026 | 2056.70 (-1.56%) | 2081.35 | 2032.30 - 2107.95 | 4.5336 times | Fri 02 January 2026 | 2089.35 (0.03%) | 2078.20 | 2052.00 - 2100.60 | 2.537 times | Fri 26 December 2025 | 2088.65 (-1.04%) | 2099.35 | 2082.00 - 2118.80 | 0.0783 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2179.7 and 2263.8
| Monthly Target 1 | 2115.7 |
| Monthly Target 2 | 2159.6 |
| Monthly Target 3 | 2199.8 |
| Monthly Target 4 | 2243.7 |
| Monthly Target 5 | 2283.9 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2203.50 (-2.22%) | 2155.90 | 2155.90 - 2240.00 | 0.0611 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4628 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.1953 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8322 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4105 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 0.9945 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7538 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.9341 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.9539 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.4018 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.5098 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 2117.13 and 2387.38
| Yearly Target 1 | 1908.17 |
| Yearly Target 2 | 2055.83 |
| Yearly Target 3 | 2178.4166666667 |
| Yearly Target 4 | 2326.08 |
| Yearly Target 5 | 2448.67 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2203.50 (6.16%) | 2076.20 | 2030.75 - 2301.00 | 0.6726 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 0.9991 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4709 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.6178 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9824 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.5265 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.7288 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.7636 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2383 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2206.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colgate Palm 500830 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2218.23
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2190 and price is deviating by 47 points
Upper Bollinger band is at 2284 and lower is at 2096, while middle bands are at 2143 and 2237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColgatePalm in short term but the sell signal is initial and weak.
ColgatePalm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2217.62 and ColgatePalm 500830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2210.41 |
| 12 day DMA | 2217.86 |
| 20 day DMA | 2189.59 |
| 35 day DMA | 2165.63 |
| 50 day DMA | 2140.36 |
| 100 day DMA | 2161.61 |
| 150 day DMA | 2204.55 |
| 200 day DMA | 2260.51 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2209.08 | 2211.87 | 2219.8 |
| 12 day EMA | 2206.41 | 2206.94 | 2208.93 |
| 20 day EMA | 2192.75 | 2191.62 | 2191.16 |
| 35 day EMA | 2169.34 | 2167.33 | 2165.64 |
| 50 day EMA | 2143.82 | 2141.39 | 2139.16 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2210.41 | 2228.78 | 2243.66 |
| 12 day SMA | 2217.86 | 2213.48 | 2206.97 |
| 20 day SMA | 2189.59 | 2185.1 | 2181.11 |
| 35 day SMA | 2165.63 | 2162.46 | 2159.89 |
| 50 day SMA | 2140.36 | 2138.4 | 2136.62 |
| 100 day SMA | 2161.61 | 2161.67 | 2161.87 |
| 150 day SMA | 2204.55 | 2204.57 | 2204.7 |
| 200 day SMA | 2260.51 | 2262.94 | 2265.25 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
