Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 2069.93 and 2151.78
| Intraday Target 1 | 2054.58 |
| Intraday Target 2 | 2085.27 |
| Intraday Target 3 | 2136.4333333333 |
| Intraday Target 4 | 2167.12 |
| Intraday Target 5 | 2218.28 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2115.95 (-2.97%) | 2186.50 | 2105.75 - 2187.60 | 0.1259 times | Mon 19 January 2026 | 2180.80 (3.74%) | 2113.75 | 2095.80 - 2209.90 | 0.1464 times | Fri 16 January 2026 | 2102.15 (0.45%) | 2094.95 | 2089.05 - 2110.00 | 0.0443 times | Wed 14 January 2026 | 2092.80 (-0.62%) | 2110.00 | 2084.40 - 2114.45 | 0.026 times | Tue 13 January 2026 | 2105.80 (0.34%) | 2090.00 | 2090.00 - 2116.65 | 1.2632 times | Mon 12 January 2026 | 2098.60 (2.04%) | 2049.45 | 2047.25 - 2112.00 | 0.4952 times | Fri 09 January 2026 | 2056.70 (0.54%) | 2045.70 | 2040.55 - 2082.35 | 0.0685 times | Thu 08 January 2026 | 2045.70 (-1.51%) | 2075.80 | 2032.30 - 2075.80 | 1.5105 times | Wed 07 January 2026 | 2077.00 (-0.58%) | 2081.25 | 2062.00 - 2100.00 | 0.0842 times | Tue 06 January 2026 | 2089.15 (-0.09%) | 2086.20 | 2072.00 - 2096.15 | 6.2358 times | Mon 05 January 2026 | 2091.00 (0.08%) | 2081.35 | 2081.35 - 2107.95 | 1.1178 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2105.88 and 2219.98
| Weekly Target 1 | 2026.45 |
| Weekly Target 2 | 2071.2 |
| Weekly Target 3 | 2140.55 |
| Weekly Target 4 | 2185.3 |
| Weekly Target 5 | 2254.65 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2115.95 (0.66%) | 2113.75 | 2095.80 - 2209.90 | 0.1505 times | Fri 16 January 2026 | 2102.15 (2.21%) | 2049.45 | 2047.25 - 2116.65 | 1.011 times | Fri 09 January 2026 | 2056.70 (-1.56%) | 2081.35 | 2032.30 - 2107.95 | 4.9848 times | Fri 02 January 2026 | 2089.35 (0.03%) | 2078.20 | 2052.00 - 2100.60 | 2.7894 times | Fri 26 December 2025 | 2088.65 (-1.04%) | 2099.35 | 2082.00 - 2118.80 | 0.0861 times | Fri 19 December 2025 | 2110.55 (-2.3%) | 2158.00 | 2064.50 - 2192.40 | 0.1325 times | Fri 12 December 2025 | 2160.15 (-0.21%) | 2141.10 | 2132.75 - 2174.95 | 0.1049 times | Fri 05 December 2025 | 2164.75 (-0.31%) | 2159.10 | 2095.45 - 2166.75 | 0.2208 times | Fri 28 November 2025 | 2171.50 (-0.42%) | 2180.00 | 2147.50 - 2199.65 | 0.1733 times | Fri 21 November 2025 | 2180.60 (0.3%) | 2170.65 | 2167.10 - 2210.00 | 0.3466 times | Fri 14 November 2025 | 2174.15 (0.29%) | 2174.35 | 2151.55 - 2195.00 | 0.1711 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 2074.13 and 2251.73
| Monthly Target 1 | 1941.78 |
| Monthly Target 2 | 2028.87 |
| Monthly Target 3 | 2119.3833333333 |
| Monthly Target 4 | 2206.47 |
| Monthly Target 5 | 2296.98 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2115.95 (1.94%) | 2076.20 | 2032.30 - 2209.90 | 3.8091 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.8502 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.4194 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 1.016 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7701 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.9543 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.9745 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.4105 times | Fri 30 May 2025 | 2455.05 (-4.96%) | 2579.00 | 2449.75 - 2745.95 | 0.5208 times | Wed 30 April 2025 | 2583.10 (8.03%) | 2391.10 | 2326.15 - 2741.45 | 0.275 times | Fri 28 March 2025 | 2391.10 (-2.95%) | 2463.85 | 2344.00 - 2523.50 | 0.3959 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 2074.13 and 2251.73
| Yearly Target 1 | 1941.78 |
| Yearly Target 2 | 2028.87 |
| Yearly Target 3 | 2119.3833333333 |
| Yearly Target 4 | 2206.47 |
| Yearly Target 5 | 2296.98 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2115.95 (1.94%) | 2076.20 | 2032.30 - 2209.90 | 0.5399 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 1.015 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4784 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.6277 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.998 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.5509 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.7563 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.7917 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2421 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2105.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palm 500830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2092 and price is deviating by 28 points
Upper Bollinger band is at 2147 and lower is at 2037, while middle bands are at 2065 and 2120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2086.58 and ColgatePalm 500830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2119.5 |
| 12 day DMA | 2095.42 |
| 20 day DMA | 2091.63 |
| 35 day DMA | 2112.09 |
| 50 day DMA | 2131.3 |
| 100 day DMA | 2209.1 |
| 150 day DMA | 2250.79 |
| 200 day DMA | 2320.51 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2120.25 | 2122.4 | 2093.2 |
| 12 day EMA | 2105.5 | 2103.6 | 2089.57 |
| 20 day EMA | 2104.86 | 2103.69 | 2095.58 |
| 35 day EMA | 2116.85 | 2116.9 | 2113.14 |
| 50 day EMA | 2135.51 | 2136.31 | 2134.49 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2119.5 | 2116.03 | 2091.21 |
| 12 day SMA | 2095.42 | 2093.56 | 2084.8 |
| 20 day SMA | 2091.63 | 2091.36 | 2086.79 |
| 35 day SMA | 2112.09 | 2113.67 | 2113.4 |
| 50 day SMA | 2131.3 | 2132.34 | 2132.17 |
| 100 day SMA | 2209.1 | 2210.93 | 2212.62 |
| 150 day SMA | 2250.79 | 2252.89 | 2254.69 |
| 200 day SMA | 2320.51 | 2322.02 | 2323.19 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
