Munafa Stock Market Course + Intraday & FNO calls 
ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500830
- 500830 Experts view
- Tomorrow's Movement 500830
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500830 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColgatePalm
Strong intraday Stock price targets for ColgatePalm are 1609.45 and 1660.35
| Intraday Target 1 | 1568.7 |
| Intraday Target 2 | 1599.3 |
| Intraday Target 3 | 1619.6 |
| Intraday Target 4 | 1650.2 |
| Intraday Target 5 | 1670.5 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1629.90 (1.74%) | 1613.00 | 1589.00 - 1639.90 | 1.0736 times | Wed 28 October 2026 | 1602.00 (-0.22%) | 1600.00 | 1577.70 - 1618.00 | 0.6179 times | Tue 27 October 2026 | 1605.50 (-0.71%) | 1624.60 | 1596.20 - 1624.60 | 0.6839 times | Mon 26 October 2026 | 1617.00 (0.81%) | 1601.75 | 1589.00 - 1638.00 | 1.2602 times | Fri 23 October 2026 | 1604.00 (-4.81%) | 1681.45 | 1579.70 - 1696.95 | 2.7602 times | Thu 22 October 2026 | 1685.00 (-2.32%) | 1717.10 | 1677.05 - 1717.10 | 0.913 times | Wed 21 October 2026 | 1725.00 (-0.64%) | 1757.00 | 1707.70 - 1757.00 | 0.4384 times | Mon 19 October 2026 | 1736.10 (-2.06%) | 1770.25 | 1723.55 - 1777.95 | 0.8497 times | Fri 16 October 2026 | 1772.55 (-0.53%) | 1777.25 | 1755.60 - 1790.45 | 0.7337 times | Thu 15 October 2026 | 1782.00 (-1.72%) | 1816.85 | 1763.35 - 1848.95 | 0.6693 times | Wed 14 October 2026 | 1813.10 (0.84%) | 1808.90 | 1784.00 - 1814.90 | 0.5081 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 1603.8 and 1666
| Weekly Target 1 | 1553.63 |
| Weekly Target 2 | 1591.77 |
| Weekly Target 3 | 1615.8333333333 |
| Weekly Target 4 | 1653.97 |
| Weekly Target 5 | 1678.03 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1629.90 (1.61%) | 1601.75 | 1577.70 - 1639.90 | 0.9624 times | Fri 23 October 2026 | 1604.00 (-9.51%) | 1770.25 | 1579.70 - 1777.95 | 1.3133 times | Fri 16 October 2026 | 1772.55 (-1.79%) | 1824.50 | 1755.60 - 1848.95 | 1.1219 times | Tue 06 October 2026 | 1804.90 (4.03%) | 1759.25 | 1740.00 - 1804.90 | 0.2056 times | Thu 01 October 2026 | 1735.00 (-6.43%) | 1856.20 | 1716.00 - 1857.20 | 0.4427 times | Fri 25 September 2026 | 1854.20 (-1.63%) | 1894.85 | 1835.45 - 1902.00 | 0.5813 times | Fri 18 September 2026 | 1885.00 (4.86%) | 1795.30 | 1789.05 - 1899.00 | 2.113 times | Fri 11 September 2026 | 1797.60 (-2.09%) | 1836.00 | 1782.00 - 1840.95 | 1.3857 times | Fri 04 September 2026 | 1836.00 (0.29%) | 1825.00 | 1804.25 - 1882.05 | 0.8973 times | Fri 28 August 2026 | 1830.70 (-3.14%) | 1876.70 | 1825.95 - 1897.45 | 0.9768 times | Fri 21 August 2026 | 1889.95 (-4.6%) | 1981.10 | 1864.80 - 1981.10 | 3.1687 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1468.18 and 1739.43
| Monthly Target 1 | 1414.27 |
| Monthly Target 2 | 1522.08 |
| Monthly Target 3 | 1685.5166666667 |
| Monthly Target 4 | 1793.33 |
| Monthly Target 5 | 1956.77 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1629.90 (-9.45%) | 1766.20 | 1577.70 - 1848.95 | 0.442 times | Tue 29 September 2026 | 1800.00 (-2.91%) | 1882.05 | 1782.00 - 1902.00 | 0.5499 times | Mon 31 August 2026 | 1854.00 (-10.69%) | 2087.70 | 1804.25 - 2115.30 | 0.6356 times | Fri 31 July 2026 | 2075.80 (3.87%) | 1999.80 | 1987.20 - 2211.00 | 0.7824 times | Tue 30 June 2026 | 1998.55 (-3%) | 2020.35 | 1957.35 - 2135.00 | 0.4785 times | Fri 29 May 2026 | 2060.30 (-1.74%) | 2099.10 | 2052.00 - 2222.00 | 0.5673 times | Thu 30 April 2026 | 2096.75 (17.2%) | 1827.75 | 1783.60 - 2189.50 | 0.8196 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.6236 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.5068 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 4.5944 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.9114 times |
Yearly price and charts ColgatePalm
Strong yearly Stock price targets for ColgatePalm 500830 are 1242.15 and 1965.45
| Yearly Target 1 | 1112.9 |
| Yearly Target 2 | 1371.4 |
| Yearly Target 3 | 1836.2 |
| Yearly Target 4 | 2094.7 |
| Yearly Target 5 | 2559.5 |
Yearly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1629.90 (-21.48%) | 2076.20 | 1577.70 - 2301.00 | 1.2165 times | Wed 31 December 2025 | 2075.70 (-22.6%) | 2688.90 | 2052.00 - 2938.80 | 0.9338 times | Tue 31 December 2024 | 2681.95 (6.04%) | 2515.05 | 2380.05 - 3887.40 | 0.4401 times | Fri 29 December 2023 | 2529.15 (64.65%) | 1537.00 | 1434.60 - 2546.45 | 0.5775 times | Fri 30 December 2022 | 1536.10 (3.79%) | 1485.00 | 1375.55 - 1695.00 | 0.9182 times | Fri 31 December 2021 | 1480.05 (-5.46%) | 1570.00 | 1393.00 - 1823.00 | 1.4268 times | Thu 31 December 2020 | 1565.45 (7.19%) | 1462.00 | 1065.20 - 1630.00 | 1.6159 times | Tue 31 December 2019 | 1460.50 (8.86%) | 1365.20 | 1104.00 - 1641.00 | 1.6484 times | Mon 31 December 2018 | 1341.60 (0%) | 1065.00 | 1020.10 - 1349.50 | 0.2227 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ColgatePalm
Tomorrow's movement Prediction of Colgate Palm 500830 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1679.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palm 500830 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colgate Palm 500830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1740 and price is deviating by 85 points
Upper Bollinger band is at 1909 and lower is at 1571, while middle bands are at 1656 and 1825
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalm (500830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColgatePalm in short term and the sell signal is strong.
ColgatePalm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColgatePalm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1656.6 and ColgatePalm 500830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalm 500830 stock. Volume based technical analysis of ColgatePalm 500830 stock is negative.
ColgatePalm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 1611.68 |
| 12 day DMA | 1697.51 |
| 20 day DMA | 1739.58 |
| 35 day DMA | 1784.77 |
| 50 day DMA | 1819.96 |
| 100 day DMA | 1930.79 |
| 150 day DMA | 1965.92 |
| 200 day DMA | 2009.94 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.47 | 1630.76 | 1645.14 |
| 12 day EMA | 1679.24 | 1688.21 | 1703.88 |
| 20 day EMA | 1720.14 | 1729.63 | 1743.06 |
| 35 day EMA | 1771.73 | 1780.08 | 1790.56 |
| 50 day EMA | 1815.63 | 1823.21 | 1832.24 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.68 | 1622.7 | 1647.3 |
| 12 day SMA | 1697.51 | 1709.19 | 1726.1 |
| 20 day SMA | 1739.58 | 1752.19 | 1766.09 |
| 35 day SMA | 1784.77 | 1791.23 | 1798.43 |
| 50 day SMA | 1819.96 | 1827.4 | 1835.58 |
| 100 day SMA | 1930.79 | 1935.1 | 1939.95 |
| 150 day SMA | 1965.92 | 1968.23 | 1971.25 |
| 200 day SMA | 2009.94 | 2012.06 | 2014.4 |
Videos related to: ColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
