Escorts (500495) Technical (Analysis) Reports Escorts ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Escorts (500495)
Technical Analysis Report for BSE stock 500495 Escorts. Dated: 02 Apr 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 500495 Escorts then click here. or read Experts views on Escorts or Forecast & share price targets of Escorts
Escorts Opened at 2800.00 and Closed at: 2845.50, which is 0.58% of previous session's close. It moved within a range of 2711.00 and 2852.85
The session was a Bullish session with an average volume of 8888, which is 35.2% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 2778.25 and resistance for tomorrow is 2920.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2753.38, 2661.27 resistance for tomorrow's hourly charts is 2895.23, 2944.97
10 Day SMA for Escorts (500495) is 2903.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Escorts (500495) is 3065.46 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Escorts (500495) is 3357.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3530.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Escorts is 3520.37 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Escorts is at 3065.46 and 200 DMA is at 3520.37, while 50 DMA and 100 DMA are at 3357.77 and 3530.8 respectively
Escorts (500495) moving average of 20 SMA is at 3065.46 and 20 EMA is at 3048.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Apr | 2845.50 | 3065.46 | 3048.23 |
| 01 Wed Apr | 2828.95 | 3093.02 | 3069.56 |
| 30 Mon Mar | 2738.65 | 3127.4 | 3094.88 |
| 27 Fri Mar | 2840.55 | 3170.27 | 3132.36 |
| 25 Wed Mar | 2968.20 | 3208.08 | 3163.06 |
| 24 Tue Mar | 2900.00 | 3237.97 | 3183.56 |
Escorts (500495) moving average of 50 SMA is at 3357.77 and 50 EMA is at 3284.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Apr | 2845.50 | 3357.77 | 3284.1 |
| 01 Wed Apr | 2828.95 | 3372.35 | 3301.99 |
| 30 Mon Mar | 2738.65 | 3389.33 | 3321.29 |
| 27 Fri Mar | 2840.55 | 3408.37 | 3345.06 |
| 25 Wed Mar | 2968.20 | 3426.04 | 3365.64 |
| 24 Tue Mar | 2900.00 | 3441.7 | 3381.86 |
Escorts (500495) moving average of 100 SMA is at 3530.8 and 100 EMA is at 3424.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Apr | 2845.50 | 3530.8 | 3424.42 |
| 01 Wed Apr | 2828.95 | 3539.28 | 3436.11 |
| 30 Mon Mar | 2738.65 | 3549.19 | 3448.37 |
| 27 Fri Mar | 2840.55 | 3560.26 | 3462.71 |
| 25 Wed Mar | 2968.20 | 3569.75 | 3475.28 |
| 24 Tue Mar | 2900.00 | 3577.21 | 3485.52 |
Escorts (500495) moving average of 200 SMA is at 3520.37 and 200 EMA is at 3489.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Apr | 2845.50 | 3520.37 | 3489.76 |
| 01 Wed Apr | 2828.95 | 3522.43 | 3496.27 |
| 30 Mon Mar | 2738.65 | 3524.72 | 3503.01 |
| 27 Fri Mar | 2840.55 | 3527.5 | 3510.73 |
| 25 Wed Mar | 2968.20 | 3529.85 | 3517.5 |
| 24 Tue Mar | 2900.00 | 3531.25 | 3523.05 |
Escorts Technical analysis of indicators
Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2914 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 500495 Escorts These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 500495 Experts View which covers a lot of information including buying and selling signals
500495 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Escorts or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Escorts (500495) Technical (Analysis) Reports Escorts ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


