Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2752.68 and 2803.53
| Intraday Target 1 | 2714.55 |
| Intraday Target 2 | 2739.95 |
| Intraday Target 3 | 2765.4 |
| Intraday Target 4 | 2790.8 |
| Intraday Target 5 | 2816.25 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2765.35 (0.52%) | 2752.60 | 2740.00 - 2790.85 | 0.0807 times | Tue 02 June 2026 | 2751.05 (-0.45%) | 2763.60 | 2701.00 - 2763.60 | 4.9935 times | Mon 01 June 2026 | 2763.55 (-2.1%) | 2874.75 | 2755.00 - 2918.00 | 0.0996 times | Fri 29 May 2026 | 2822.90 (-2.04%) | 2925.95 | 2753.60 - 2925.95 | 2.2846 times | Wed 27 May 2026 | 2881.70 (-1.96%) | 2940.30 | 2875.35 - 2963.35 | 1.6455 times | Tue 26 May 2026 | 2939.45 (-1.24%) | 2976.60 | 2934.00 - 3040.55 | 0.0858 times | Mon 25 May 2026 | 2976.50 (1.56%) | 2935.55 | 2935.55 - 2984.35 | 0.0561 times | Fri 22 May 2026 | 2930.75 (0.89%) | 2915.60 | 2899.20 - 2945.00 | 0.0873 times | Thu 21 May 2026 | 2904.90 (0.4%) | 2919.10 | 2884.45 - 2937.00 | 0.0517 times | Wed 20 May 2026 | 2893.30 (0.08%) | 2885.00 | 2865.00 - 2913.80 | 0.6152 times | Tue 19 May 2026 | 2891.00 (-2.8%) | 2938.35 | 2870.00 - 2983.00 | 0.1519 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2624.68 and 2841.68
| Weekly Target 1 | 2577.78 |
| Weekly Target 2 | 2671.57 |
| Weekly Target 3 | 2794.7833333333 |
| Weekly Target 4 | 2888.57 |
| Weekly Target 5 | 3011.78 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2765.35 (-2.04%) | 2874.75 | 2701.00 - 2918.00 | 2.8933 times | Fri 29 May 2026 | 2822.90 (-3.68%) | 2935.55 | 2753.60 - 3040.55 | 2.2771 times | Fri 22 May 2026 | 2930.75 (-2.33%) | 2957.15 | 2865.00 - 2986.50 | 0.5636 times | Fri 15 May 2026 | 3000.80 (-4.7%) | 3146.60 | 2921.95 - 3146.60 | 1.6414 times | Fri 08 May 2026 | 3148.80 (-2.9%) | 3290.90 | 3137.90 - 3402.00 | 0.726 times | Thu 30 April 2026 | 3242.85 (0.36%) | 3197.05 | 3197.05 - 3378.95 | 0.3108 times | Fri 24 April 2026 | 3231.30 (-1.92%) | 3306.55 | 3215.00 - 3379.40 | 0.2249 times | Fri 17 April 2026 | 3294.65 (3.12%) | 3102.15 | 3081.75 - 3309.00 | 0.1773 times | Fri 10 April 2026 | 3195.05 (12.28%) | 2846.95 | 2783.40 - 3219.70 | 0.9797 times | Thu 02 April 2026 | 2845.50 (0.17%) | 2830.80 | 2711.00 - 2852.85 | 0.2058 times | Fri 27 March 2026 | 2840.55 (-7.6%) | 2978.65 | 2832.25 - 3034.35 | 0.4055 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2624.68 and 2841.68
| Monthly Target 1 | 2577.78 |
| Monthly Target 2 | 2671.57 |
| Monthly Target 3 | 2794.7833333333 |
| Monthly Target 4 | 2888.57 |
| Monthly Target 5 | 3011.78 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2765.35 (-2.04%) | 2874.75 | 2701.00 - 2918.00 | 1.4445 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 2.6002 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.9092 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.5726 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.5105 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.6896 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.3471 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.0631 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.5532 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.3101 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.6041 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 2084.2 and 3382.15
| Yearly Target 1 | 1857.15 |
| Yearly Target 2 | 2311.25 |
| Yearly Target 3 | 3155.1 |
| Yearly Target 4 | 3609.2 |
| Yearly Target 5 | 4453.05 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2765.35 (-25.64%) | 3718.00 | 2701.00 - 3998.95 | 0.1196 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1288 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2055 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2588 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4666 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7612 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.5333 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.8088 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7174 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2873.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2961 and price is deviating by 155 points
Upper Bollinger band is at 3270 and lower is at 2653, while middle bands are at 2807 and 3116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2803.2 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2796.91 |
| 12 day DMA | 2874.56 |
| 20 day DMA | 2960.86 |
| 35 day DMA | 3092.61 |
| 50 day DMA | 3049.23 |
| 100 day DMA | 3292.3 |
| 150 day DMA | 3425.66 |
| 200 day DMA | 3469.61 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2798.75 | 2815.45 | 2847.64 |
| 12 day EMA | 2873.03 | 2892.6 | 2918.33 |
| 20 day EMA | 2935.44 | 2953.34 | 2974.62 |
| 35 day EMA | 2982.72 | 2995.52 | 3009.91 |
| 50 day EMA | 3033.78 | 3044.73 | 3056.71 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2796.91 | 2831.73 | 2876.82 |
| 12 day SMA | 2874.56 | 2894.18 | 2914.76 |
| 20 day SMA | 2960.86 | 2982.97 | 3005.71 |
| 35 day SMA | 3092.61 | 3104.89 | 3115.61 |
| 50 day SMA | 3049.23 | 3054.99 | 3061.23 |
| 100 day SMA | 3292.3 | 3303.14 | 3313.82 |
| 150 day SMA | 3425.66 | 3431.86 | 3438.18 |
| 200 day SMA | 3469.61 | 3472.72 | 3476.05 |


