Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3149.98 and 3301.28
| Intraday Target 1 | 3123.58 |
| Intraday Target 2 | 3176.37 |
| Intraday Target 3 | 3274.8833333333 |
| Intraday Target 4 | 3327.67 |
| Intraday Target 5 | 3426.18 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3229.15 (-4.83%) | 3373.40 | 3222.10 - 3373.40 | 0.9514 times | Wed 11 March 2026 | 3392.90 (1.89%) | 3360.00 | 3332.15 - 3415.00 | 1.2527 times | Tue 10 March 2026 | 3329.90 (4.17%) | 3278.50 | 3278.30 - 3371.30 | 1.7653 times | Mon 09 March 2026 | 3196.55 (-2.77%) | 3185.65 | 3163.90 - 3226.00 | 0.7087 times | Fri 06 March 2026 | 3287.65 (-1.38%) | 3346.55 | 3279.25 - 3370.95 | 0.8352 times | Thu 05 March 2026 | 3333.50 (2.02%) | 3265.05 | 3244.55 - 3352.00 | 1.0342 times | Wed 04 March 2026 | 3267.40 (-3.81%) | 3349.05 | 3232.00 - 3372.95 | 1.4153 times | Mon 02 March 2026 | 3396.65 (-3.41%) | 3445.60 | 3370.00 - 3496.85 | 0.9966 times | Fri 27 February 2026 | 3516.65 (-2.21%) | 3595.95 | 3508.00 - 3595.95 | 0.4654 times | Thu 26 February 2026 | 3595.95 (-0.03%) | 3596.90 | 3566.60 - 3647.10 | 0.5752 times | Wed 25 February 2026 | 3596.90 (0.87%) | 3595.85 | 3543.35 - 3649.80 | 1.6604 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3196.53 and 3447.63
| Weekly Target 1 | 3018.25 |
| Weekly Target 2 | 3123.7 |
| Weekly Target 3 | 3269.35 |
| Weekly Target 4 | 3374.8 |
| Weekly Target 5 | 3520.45 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3229.15 (-1.78%) | 3185.65 | 3163.90 - 3415.00 | 0.5485 times | Fri 06 March 2026 | 3287.65 (-6.51%) | 3445.60 | 3232.00 - 3496.85 | 0.502 times | Fri 27 February 2026 | 3516.65 (2.66%) | 3425.90 | 3425.90 - 3649.80 | 0.7117 times | Fri 20 February 2026 | 3425.40 (-4.52%) | 3578.90 | 3401.20 - 3582.80 | 0.5773 times | Fri 13 February 2026 | 3587.65 (-4.57%) | 3688.60 | 3578.15 - 3873.55 | 1.0126 times | Fri 06 February 2026 | 3759.65 (11.21%) | 3409.80 | 3400.00 - 3780.70 | 1.683 times | Fri 30 January 2026 | 3380.60 (-3.44%) | 3537.75 | 3259.10 - 3548.55 | 0.7978 times | Fri 23 January 2026 | 3501.20 (-4.8%) | 3674.45 | 3466.00 - 3682.95 | 2.9328 times | Fri 16 January 2026 | 3677.80 (-3.71%) | 3819.60 | 3653.05 - 3819.60 | 0.3836 times | Fri 09 January 2026 | 3819.50 (-0.78%) | 3849.35 | 3804.75 - 3998.95 | 0.8508 times | Fri 02 January 2026 | 3849.35 (4.28%) | 3691.25 | 3660.15 - 3881.95 | 0.6512 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3030.05 and 3363
| Monthly Target 1 | 2963.68 |
| Monthly Target 2 | 3096.42 |
| Monthly Target 3 | 3296.6333333333 |
| Monthly Target 4 | 3429.37 |
| Monthly Target 5 | 3629.58 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3229.15 (-8.18%) | 3445.60 | 3163.90 - 3496.85 | 0.214 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.8117 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 1.0965 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.5519 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.6903 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.8795 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.0829 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9605 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.6815 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.0312 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 0.9628 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 2779 and 3614.05
| Yearly Target 1 | 2628.95 |
| Yearly Target 2 | 2929.05 |
| Yearly Target 3 | 3464 |
| Yearly Target 4 | 3764.1 |
| Yearly Target 5 | 4299.05 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3229.15 (-13.17%) | 3718.00 | 3163.90 - 3998.95 | 0.024 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1302 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2077 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2616 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4716 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7802 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.5606 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.8391 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7251 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3365.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts 500495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3445 and price is deviating by 131 points
Upper Bollinger band is at 3706 and lower is at 3183, while middle bands are at 3314 and 3575
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3337.4 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3287.23 |
| 12 day DMA | 3392.43 |
| 20 day DMA | 3444.13 |
| 35 day DMA | 3501.05 |
| 50 day DMA | 3578.35 |
| 100 day DMA | 3633.25 |
| 150 day DMA | 3616.11 |
| 200 day DMA | 3547.07 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3302.44 | 3339.08 | 3312.17 |
| 12 day EMA | 3365.69 | 3390.51 | 3390.08 |
| 20 day EMA | 3422.49 | 3442.83 | 3448.08 |
| 35 day EMA | 3494.58 | 3510.21 | 3517.12 |
| 50 day EMA | 3561.15 | 3574.7 | 3582.12 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3287.23 | 3308.1 | 3283 |
| 12 day SMA | 3392.43 | 3413.58 | 3416.29 |
| 20 day SMA | 3444.13 | 3467.49 | 3488.64 |
| 35 day SMA | 3501.05 | 3510.97 | 3514.12 |
| 50 day SMA | 3578.35 | 3588.01 | 3594.66 |
| 100 day SMA | 3633.25 | 3637.8 | 3640 |
| 150 day SMA | 3616.11 | 3616.52 | 3616.34 |
| 200 day SMA | 3547.07 | 3548.45 | 3549.06 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
