Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3679.6 and 3747.8
| Intraday Target 1 | 3664.83 |
| Intraday Target 2 | 3694.37 |
| Intraday Target 3 | 3733.0333333333 |
| Intraday Target 4 | 3762.57 |
| Intraday Target 5 | 3801.23 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3723.90 (-0.73%) | 3771.65 | 3703.50 - 3771.70 | 0.3243 times | Mon 12 January 2026 | 3751.30 (-1.79%) | 3819.60 | 3712.25 - 3819.60 | 0.7717 times | Fri 09 January 2026 | 3819.50 (-1.53%) | 3855.25 | 3804.75 - 3872.65 | 0.2858 times | Thu 08 January 2026 | 3878.75 (-0.29%) | 3890.20 | 3862.50 - 3956.90 | 0.7323 times | Wed 07 January 2026 | 3890.20 (-1.45%) | 3905.25 | 3839.95 - 3934.10 | 0.4756 times | Tue 06 January 2026 | 3947.55 (-0.29%) | 3998.95 | 3924.00 - 3998.95 | 0.9005 times | Mon 05 January 2026 | 3959.10 (2.85%) | 3849.35 | 3837.80 - 3975.00 | 3.1481 times | Fri 02 January 2026 | 3849.35 (0.78%) | 3855.45 | 3818.05 - 3881.95 | 0.9464 times | Thu 01 January 2026 | 3819.50 (2.71%) | 3718.00 | 3718.00 - 3846.10 | 1.7744 times | Wed 31 December 2025 | 3718.75 (0.18%) | 3692.20 | 3692.20 - 3747.95 | 0.641 times | Tue 30 December 2025 | 3712.00 (-0.36%) | 3703.30 | 3683.95 - 3743.30 | 0.4676 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3655.65 and 3771.75
| Weekly Target 1 | 3632.9 |
| Weekly Target 2 | 3678.4 |
| Weekly Target 3 | 3749 |
| Weekly Target 4 | 3794.5 |
| Weekly Target 5 | 3865.1 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3723.90 (-2.5%) | 3819.60 | 3703.50 - 3819.60 | 0.1577 times | Fri 09 January 2026 | 3819.50 (-0.78%) | 3849.35 | 3804.75 - 3998.95 | 0.7976 times | Fri 02 January 2026 | 3849.35 (4.28%) | 3691.25 | 3660.15 - 3881.95 | 0.6105 times | Fri 26 December 2025 | 3691.35 (1.86%) | 3625.20 | 3551.70 - 3777.50 | 0.657 times | Fri 19 December 2025 | 3623.95 (-0.96%) | 3660.05 | 3582.90 - 3735.95 | 0.4684 times | Fri 12 December 2025 | 3659.20 (-1.35%) | 3709.30 | 3583.85 - 3741.75 | 0.385 times | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.8103 times | Fri 28 November 2025 | 3815.95 (5.68%) | 3611.00 | 3601.00 - 3895.00 | 0.9815 times | Fri 21 November 2025 | 3610.95 (1.78%) | 3560.60 | 3537.45 - 3683.70 | 4.5826 times | Fri 14 November 2025 | 3547.90 (-2.27%) | 3667.15 | 3535.00 - 3667.15 | 0.5493 times | Fri 07 November 2025 | 3630.45 (-4.19%) | 3782.15 | 3575.85 - 3879.50 | 1.6653 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3713.7 and 4009.15
| Monthly Target 1 | 3513.33 |
| Monthly Target 2 | 3618.62 |
| Monthly Target 3 | 3808.7833333333 |
| Monthly Target 4 | 3914.07 |
| Monthly Target 5 | 4104.23 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3723.90 (0.14%) | 3718.00 | 3703.50 - 3998.95 | 0.3081 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.581 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.7795 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.9259 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.1929 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 1.0112 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.7175 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.0857 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 1.0137 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.3844 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.8217 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 3713.7 and 4009.15
| Yearly Target 1 | 3513.33 |
| Yearly Target 2 | 3618.62 |
| Yearly Target 3 | 3808.7833333333 |
| Yearly Target 4 | 3914.07 |
| Yearly Target 5 | 4104.23 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3723.90 (0.14%) | 3718.00 | 3703.50 - 3998.95 | 0.0033 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1305 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2081 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2622 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4727 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7843 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.5665 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.8456 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7267 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3798.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorts 500495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3760 and price is deviating by 101 points
Upper Bollinger band is at 3961 and lower is at 3559, while middle bands are at 3660 and 3860
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3870.68 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3812.73 |
| 12 day DMA | 3816.29 |
| 20 day DMA | 3759.49 |
| 35 day DMA | 3745 |
| 50 day DMA | 3712.15 |
| 100 day DMA | 3678.21 |
| 150 day DMA | 3567.2 |
| 200 day DMA | 3501.83 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3790.45 | 3823.72 | 3859.92 |
| 12 day EMA | 3798.1 | 3811.59 | 3822.55 |
| 20 day EMA | 3779.24 | 3785.06 | 3788.61 |
| 35 day EMA | 3750.14 | 3751.69 | 3751.71 |
| 50 day EMA | 3722.06 | 3721.99 | 3720.79 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3812.73 | 3857.46 | 3899.02 |
| 12 day SMA | 3816.29 | 3813.58 | 3811.51 |
| 20 day SMA | 3759.49 | 3759.28 | 3754.67 |
| 35 day SMA | 3745 | 3743.5 | 3739.49 |
| 50 day SMA | 3712.15 | 3713.46 | 3712.71 |
| 100 day SMA | 3678.21 | 3677.18 | 3673.68 |
| 150 day SMA | 3567.2 | 3564.45 | 3561.1 |
| 200 day SMA | 3501.83 | 3497.76 | 3493.62 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
