Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2614.15 and 2666.85
| Intraday Target 1 | 2572.65 |
| Intraday Target 2 | 2602.95 |
| Intraday Target 3 | 2625.35 |
| Intraday Target 4 | 2655.65 |
| Intraday Target 5 | 2678.05 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2633.25 (-0.18%) | 2615.95 | 2595.05 - 2647.75 | 0.3673 times | Thu 22 October 2026 | 2638.10 (-3%) | 2686.50 | 2623.95 - 2686.50 | 7.5294 times | Wed 21 October 2026 | 2719.60 (0.53%) | 2705.00 | 2677.05 - 2723.40 | 0.0999 times | Mon 19 October 2026 | 2705.30 (-1.67%) | 2727.10 | 2692.00 - 2734.25 | 0.2474 times | Fri 16 October 2026 | 2751.20 (1.12%) | 2729.95 | 2692.00 - 2761.60 | 0.1448 times | Thu 15 October 2026 | 2720.75 (1.29%) | 2690.50 | 2670.95 - 2740.60 | 0.2379 times | Wed 14 October 2026 | 2686.20 (0.45%) | 2657.50 | 2657.50 - 2695.55 | 0.2472 times | Tue 13 October 2026 | 2674.10 (0.06%) | 2673.00 | 2640.05 - 2676.70 | 0.1612 times | Mon 12 October 2026 | 2672.45 (-4.93%) | 2755.05 | 2660.00 - 2759.00 | 0.2207 times | Tue 06 October 2026 | 2810.90 (-0.45%) | 2792.70 | 2785.70 - 2865.60 | 0.7442 times | Mon 05 October 2026 | 2823.55 (5.95%) | 2674.30 | 2666.00 - 2880.00 | 0.8595 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2544.55 and 2683.75
| Weekly Target 1 | 2514.98 |
| Weekly Target 2 | 2574.12 |
| Weekly Target 3 | 2654.1833333333 |
| Weekly Target 4 | 2713.32 |
| Weekly Target 5 | 2793.38 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2633.25 (-4.29%) | 2727.10 | 2595.05 - 2734.25 | 0.522 times | Fri 16 October 2026 | 2751.20 (-2.12%) | 2755.05 | 2640.05 - 2761.60 | 0.0641 times | Tue 06 October 2026 | 2810.90 (5.47%) | 2674.30 | 2666.00 - 2880.00 | 0.1015 times | Thu 01 October 2026 | 2665.10 (-6.7%) | 2837.05 | 2550.00 - 2837.05 | 0.1999 times | Fri 25 September 2026 | 2856.45 (2.21%) | 2784.50 | 2784.50 - 2868.05 | 7.7527 times | Fri 18 September 2026 | 2794.80 (-3.63%) | 2890.25 | 2772.00 - 2890.25 | 0.1387 times | Fri 11 September 2026 | 2900.15 (-2.31%) | 2952.40 | 2887.10 - 3032.00 | 0.4461 times | Fri 04 September 2026 | 2968.60 (-1.55%) | 3018.95 | 2960.50 - 3105.00 | 0.0919 times | Fri 28 August 2026 | 3015.25 (-2.26%) | 3080.00 | 2969.00 - 3107.95 | 0.6311 times | Fri 21 August 2026 | 3085.05 (-0.84%) | 3129.90 | 3044.40 - 3150.00 | 0.0521 times | Fri 14 August 2026 | 3111.15 (1.21%) | 3095.75 | 3060.30 - 3161.95 | 0.177 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2426.63 and 2756.63
| Monthly Target 1 | 2357.75 |
| Monthly Target 2 | 2495.5 |
| Monthly Target 3 | 2687.75 |
| Monthly Target 4 | 2825.5 |
| Monthly Target 5 | 3017.75 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2633.25 (-2.77%) | 2691.15 | 2550.00 - 2880.00 | 0.441 times | Tue 29 September 2026 | 2708.35 (-9.54%) | 3054.90 | 2701.20 - 3105.00 | 4.4494 times | Mon 31 August 2026 | 2993.85 (-2.98%) | 3142.45 | 2969.00 - 3177.60 | 0.5751 times | Fri 31 July 2026 | 3085.85 (5.25%) | 2966.05 | 2878.05 - 3099.10 | 0.4569 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 1.1212 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 1.4553 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.5089 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.3205 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.2857 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.386 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.1943 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 1867.15 and 3316.1
| Yearly Target 1 | 1611.78 |
| Yearly Target 2 | 2122.52 |
| Yearly Target 3 | 3060.7333333333 |
| Yearly Target 4 | 3571.47 |
| Yearly Target 5 | 4509.68 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2633.25 (-29.19%) | 3718.00 | 2550.00 - 3998.95 | 0.3109 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.126 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.201 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2532 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4566 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7233 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.4787 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.7483 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7019 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2709.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts 500495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2634.85
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2743 and price is deviating by 68 points
Upper Bollinger band is at 2878 and lower is at 2607, while middle bands are at 2675 and 2810
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2659.39 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2689.49 |
| 12 day DMA | 2708.38 |
| 20 day DMA | 2742.07 |
| 35 day DMA | 2831.56 |
| 50 day DMA | 2908.47 |
| 100 day DMA | 2907.87 |
| 150 day DMA | 2971.57 |
| 200 day DMA | 3131.8 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2672.52 | 2692.15 | 2719.17 |
| 12 day EMA | 2709.22 | 2723.03 | 2738.47 |
| 20 day EMA | 2748.83 | 2760.99 | 2773.92 |
| 35 day EMA | 2822.7 | 2833.85 | 2845.37 |
| 50 day EMA | 2900.71 | 2911.62 | 2922.78 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2689.49 | 2706.99 | 2716.61 |
| 12 day SMA | 2708.38 | 2714.63 | 2723.05 |
| 20 day SMA | 2742.07 | 2751.86 | 2760.73 |
| 35 day SMA | 2831.56 | 2843.87 | 2856.03 |
| 50 day SMA | 2908.47 | 2917.64 | 2926.82 |
| 100 day SMA | 2907.87 | 2910.85 | 2913.52 |
| 150 day SMA | 2971.57 | 2975.93 | 2980.57 |
| 200 day SMA | 3131.8 | 3137.36 | 3142.33 |


