Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3626 and 3709.15
| Intraday Target 1 | 3608.73 |
| Intraday Target 2 | 3643.27 |
| Intraday Target 3 | 3691.8833333333 |
| Intraday Target 4 | 3726.42 |
| Intraday Target 5 | 3775.03 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3677.80 (-0.35%) | 3692.05 | 3657.35 - 3740.50 | 0.6112 times | Wed 14 January 2026 | 3690.90 (-0.89%) | 3722.80 | 3653.05 - 3722.80 | 0.9502 times | Tue 13 January 2026 | 3723.90 (-0.73%) | 3771.65 | 3703.50 - 3771.70 | 0.3608 times | Mon 12 January 2026 | 3751.30 (-1.79%) | 3819.60 | 3712.25 - 3819.60 | 0.8586 times | Fri 09 January 2026 | 3819.50 (-1.53%) | 3855.25 | 3804.75 - 3872.65 | 0.318 times | Thu 08 January 2026 | 3878.75 (-0.29%) | 3890.20 | 3862.50 - 3956.90 | 0.8147 times | Wed 07 January 2026 | 3890.20 (-1.45%) | 3905.25 | 3839.95 - 3934.10 | 0.5292 times | Tue 06 January 2026 | 3947.55 (-0.29%) | 3998.95 | 3924.00 - 3998.95 | 1.0019 times | Mon 05 January 2026 | 3959.10 (2.85%) | 3849.35 | 3837.80 - 3975.00 | 3.5026 times | Fri 02 January 2026 | 3849.35 (0.78%) | 3855.45 | 3818.05 - 3881.95 | 1.0529 times | Thu 01 January 2026 | 3819.50 (2.71%) | 3718.00 | 3718.00 - 3846.10 | 1.9741 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3582.15 and 3748.7
| Weekly Target 1 | 3550.27 |
| Weekly Target 2 | 3614.03 |
| Weekly Target 3 | 3716.8166666667 |
| Weekly Target 4 | 3780.58 |
| Weekly Target 5 | 3883.37 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3677.80 (-3.71%) | 3819.60 | 3653.05 - 3819.60 | 0.3525 times | Fri 09 January 2026 | 3819.50 (-0.78%) | 3849.35 | 3804.75 - 3998.95 | 0.7818 times | Fri 02 January 2026 | 3849.35 (4.28%) | 3691.25 | 3660.15 - 3881.95 | 0.5984 times | Fri 26 December 2025 | 3691.35 (1.86%) | 3625.20 | 3551.70 - 3777.50 | 0.644 times | Fri 19 December 2025 | 3623.95 (-0.96%) | 3660.05 | 3582.90 - 3735.95 | 0.4592 times | Fri 12 December 2025 | 3659.20 (-1.35%) | 3709.30 | 3583.85 - 3741.75 | 0.3774 times | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.7943 times | Fri 28 November 2025 | 3815.95 (5.68%) | 3611.00 | 3601.00 - 3895.00 | 0.9621 times | Fri 21 November 2025 | 3610.95 (1.78%) | 3560.60 | 3537.45 - 3683.70 | 4.4919 times | Fri 14 November 2025 | 3547.90 (-2.27%) | 3667.15 | 3535.00 - 3667.15 | 0.5385 times | Fri 07 November 2025 | 3630.45 (-4.19%) | 3782.15 | 3575.85 - 3879.50 | 1.6323 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3492.48 and 3838.38
| Monthly Target 1 | 3430.7 |
| Monthly Target 2 | 3554.25 |
| Monthly Target 3 | 3776.6 |
| Monthly Target 4 | 3900.15 |
| Monthly Target 5 | 4122.5 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3677.80 (-1.1%) | 3718.00 | 3653.05 - 3998.95 | 0.3527 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.5783 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.7713 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.9217 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.1828 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 1.0066 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.7142 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.0807 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 1.009 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.3826 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.8179 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 3492.48 and 3838.38
| Yearly Target 1 | 3430.7 |
| Yearly Target 2 | 3554.25 |
| Yearly Target 3 | 3776.6 |
| Yearly Target 4 | 3900.15 |
| Yearly Target 5 | 4122.5 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3677.80 (-1.1%) | 3718.00 | 3653.05 - 3998.95 | 0.0038 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1305 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2081 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2622 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4727 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7842 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.5663 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.8455 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7267 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3765.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorts 500495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3715.03
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3762 and price is deviating by 99 points
Upper Bollinger band is at 3959 and lower is at 3564, while middle bands are at 3663 and 3860
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (500495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3862.75 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3732.68 |
| 12 day DMA | 3810.55 |
| 20 day DMA | 3761.08 |
| 35 day DMA | 3746.48 |
| 50 day DMA | 3706.21 |
| 100 day DMA | 3679.65 |
| 150 day DMA | 3572.46 |
| 200 day DMA | 3508.77 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3730.78 | 3757.27 | 3790.45 |
| 12 day EMA | 3765.66 | 3781.63 | 3798.12 |
| 20 day EMA | 3761.86 | 3770.7 | 3779.1 |
| 35 day EMA | 3743.29 | 3747.15 | 3750.46 |
| 50 day EMA | 3714.18 | 3715.66 | 3716.67 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3732.68 | 3772.87 | 3812.73 |
| 12 day SMA | 3810.55 | 3813.4 | 3816.29 |
| 20 day SMA | 3761.08 | 3759.43 | 3759.49 |
| 35 day SMA | 3746.48 | 3746.63 | 3745 |
| 50 day SMA | 3706.21 | 3709.05 | 3712.15 |
| 100 day SMA | 3679.65 | 3679.11 | 3678.21 |
| 150 day SMA | 3572.46 | 3569.86 | 3567.2 |
| 200 day SMA | 3508.77 | 3505.48 | 3501.83 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
