ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong intraday Stock price targets for Escorts are 2944.8 and 2984.3

Intraday Target 12936.87
Intraday Target 22952.73
Intraday Target 32976.3666666667
Intraday Target 42992.23
Intraday Target 53015.87

Daily price and volume Escorts

Date Closing Open Range Volume
Fri 04 September 2026 2968.60 (-0.32%) 2990.00 2960.50 - 3000.00 0.1308 times
Thu 03 September 2026 2978.20 (-1.36%) 3002.50 2961.00 - 3043.95 0.2999 times
Wed 02 September 2026 3019.30 (0.13%) 3011.00 2987.50 - 3039.00 0.1893 times
Tue 01 September 2026 3015.30 (0.72%) 3054.90 2990.00 - 3105.00 0.3133 times
Mon 31 August 2026 2993.85 (-0.71%) 3018.95 2974.05 - 3018.95 0.3376 times
Fri 28 August 2026 3015.25 (1.37%) 3001.95 2976.60 - 3044.00 8.1262 times
Thu 27 August 2026 2974.50 (-2.93%) 3080.85 2969.00 - 3094.50 0.2441 times
Wed 26 August 2026 3064.40 (0.03%) 3070.55 3056.50 - 3076.00 0.0651 times
Tue 25 August 2026 3063.50 (-1.16%) 3107.35 3049.20 - 3107.35 0.2206 times
Mon 24 August 2026 3099.35 (0.46%) 3080.00 3075.05 - 3107.95 0.073 times
Fri 21 August 2026 3085.05 (-0.11%) 3085.70 3053.45 - 3116.55 0.1001 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 2892.3 and 3036.8

Weekly Target 12866.87
Weekly Target 22917.73
Weekly Target 33011.3666666667
Weekly Target 43062.23
Weekly Target 53155.87

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Fri 04 September 2026 2968.60 (-1.55%) 3018.95 2960.50 - 3105.00 0.4406 times
Fri 28 August 2026 3015.25 (-2.26%) 3080.00 2969.00 - 3107.95 3.0262 times
Fri 21 August 2026 3085.05 (-0.84%) 3129.90 3044.40 - 3150.00 0.2497 times
Fri 14 August 2026 3111.15 (1.21%) 3095.75 3060.30 - 3161.95 0.849 times
Fri 07 August 2026 3074.10 (-0.38%) 3142.45 3045.00 - 3177.60 0.9981 times
Fri 31 July 2026 3085.85 (6.28%) 2918.20 2918.20 - 3099.10 0.619 times
Fri 24 July 2026 2903.50 (-1.15%) 2936.00 2878.05 - 3035.00 0.5504 times
Fri 17 July 2026 2937.30 (-0.2%) 2941.00 2910.00 - 2996.00 0.4874 times
Fri 10 July 2026 2943.20 (-0.74%) 2990.85 2893.45 - 3016.15 0.2937 times
Fri 03 July 2026 2965.00 (0.57%) 2964.40 2884.30 - 3020.85 2.486 times
Thu 25 June 2026 2948.05 (4.23%) 2830.00 2830.00 - 3020.00 1.0431 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 2892.3 and 3036.8

Monthly Target 12866.87
Monthly Target 22917.73
Monthly Target 33011.3666666667
Monthly Target 43062.23
Monthly Target 53155.87

Monthly price and volumes Escorts

Date Closing Open Range Volume
Fri 04 September 2026 2968.60 (-0.84%) 3054.90 2960.50 - 3105.00 0.0665 times
Mon 31 August 2026 2993.85 (-2.98%) 3142.45 2969.00 - 3177.60 1.0771 times
Fri 31 July 2026 3085.85 (5.25%) 2966.05 2878.05 - 3099.10 0.8557 times
Tue 30 June 2026 2932.00 (3.86%) 2874.75 2701.00 - 3020.00 2.0999 times
Fri 29 May 2026 2822.90 (-12.95%) 3290.90 2753.60 - 3402.00 2.7256 times
Thu 30 April 2026 3242.85 (18.41%) 2797.95 2711.00 - 3379.40 0.9531 times
Mon 30 March 2026 2738.65 (-22.12%) 3445.60 2732.05 - 3496.85 0.6002 times
Fri 27 February 2026 3516.65 (4.02%) 3409.80 3400.00 - 3873.55 0.5351 times
Fri 30 January 2026 3380.60 (-9.09%) 3718.00 3259.10 - 3998.95 0.7229 times
Wed 31 December 2025 3718.75 (-2.55%) 3840.00 3551.70 - 3906.00 0.3638 times
Fri 28 November 2025 3815.95 (0.7%) 3782.15 3535.00 - 3895.00 1.1144 times

 monthly chart Escorts

Yearly price and charts Escorts

Strong yearly Stock price targets for Escorts 500495 are 2185.83 and 3483.78

Yearly Target 11924.9
Yearly Target 22446.75
Yearly Target 33222.85
Yearly Target 43744.7
Yearly Target 54520.8

Yearly price and volumes Escorts

Date Closing Open Range Volume
Fri 04 September 2026 2968.60 (-20.17%) 3718.00 2701.00 - 3998.95 0.1627 times
Wed 31 December 2025 3718.75 (11.46%) 3349.95 2828.75 - 4171.35 0.1282 times
Tue 31 December 2024 3336.30 (11.73%) 3024.35 2647.45 - 4422.00 0.2045 times
Fri 29 December 2023 2985.95 (39.65%) 2169.95 1809.95 - 3435.20 0.2575 times
Fri 30 December 2022 2138.20 (12.16%) 1897.00 1400.00 - 2358.75 0.4643 times
Fri 31 December 2021 1906.35 (51.34%) 1290.00 1100.10 - 1927.35 1.7527 times
Thu 31 December 2020 1259.65 (100.1%) 631.00 527.10 - 1452.85 2.521 times
Tue 31 December 2019 629.50 (-10.86%) 707.50 423.30 - 833.50 2.7952 times
Mon 31 December 2018 706.20 (0%) 620.00 542.60 - 723.90 0.7139 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3019.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3057 and price is deviating by 51 points

Upper Bollinger band is at 3158 and lower is at 2956, while middle bands are at 3007 and 3108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3013.89 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 2995.05
12 day DMA 3030.48
20 day DMA 3056.62
35 day DMA 3039.32
50 day DMA 3009.11
100 day DMA 3009.89
150 day DMA 3109.69
200 day DMA 3256.41

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA2992.993005.183018.67
12 day EMA3019.253028.463037.59
20 day EMA3029.83036.243042.35
35 day EMA3017.823020.723023.22
50 day EMA2998.182999.393000.25

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA2995.053004.383003.64
12 day SMA3030.483037.933044.47
20 day SMA3056.623061.893066.87
35 day SMA3039.323038.423037.41
50 day SMA3009.113008.393007.71
100 day SMA3009.893012.153013.63
150 day SMA3109.693113.073116.55
200 day SMA3256.413259.613262.57

Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top