Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3053.03 and 3128.18
| Intraday Target 1 | 3039.23 |
| Intraday Target 2 | 3066.82 |
| Intraday Target 3 | 3114.3833333333 |
| Intraday Target 4 | 3141.97 |
| Intraday Target 5 | 3189.53 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3094.40 (-0.9%) | 3161.95 | 3086.80 - 3161.95 | 0.1989 times | Wed 12 August 2026 | 3122.65 (0.51%) | 3120.20 | 3098.45 - 3129.90 | 1.9936 times | Tue 11 August 2026 | 3106.75 (0.72%) | 3073.80 | 3070.90 - 3137.00 | 1.1086 times | Mon 10 August 2026 | 3084.50 (0.34%) | 3095.75 | 3060.30 - 3132.00 | 0.271 times | Fri 07 August 2026 | 3074.10 (-0.12%) | 3089.15 | 3045.00 - 3089.15 | 0.3454 times | Thu 06 August 2026 | 3077.75 (-0.44%) | 3072.55 | 3065.00 - 3095.55 | 0.4818 times | Wed 05 August 2026 | 3091.40 (-0.19%) | 3137.55 | 3083.45 - 3137.55 | 0.4174 times | Tue 04 August 2026 | 3097.30 (-1.3%) | 3135.70 | 3080.00 - 3177.60 | 1.4472 times | Mon 03 August 2026 | 3137.95 (1.69%) | 3142.45 | 3045.55 - 3150.00 | 1.9961 times | Fri 31 July 2026 | 3085.85 (2.49%) | 3000.00 | 3000.00 - 3099.10 | 1.7401 times | Thu 30 July 2026 | 3010.85 (-0.18%) | 3031.85 | 2986.85 - 3031.85 | 0.1352 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3026.53 and 3128.18
| Weekly Target 1 | 3003.9 |
| Weekly Target 2 | 3049.15 |
| Weekly Target 3 | 3105.55 |
| Weekly Target 4 | 3150.8 |
| Weekly Target 5 | 3207.2 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3094.40 (0.66%) | 3095.75 | 3060.30 - 3161.95 | 0.8905 times | Fri 07 August 2026 | 3074.10 (-0.38%) | 3142.45 | 3045.00 - 3177.60 | 1.1686 times | Fri 31 July 2026 | 3085.85 (6.28%) | 2918.20 | 2918.20 - 3099.10 | 0.7247 times | Fri 24 July 2026 | 2903.50 (-1.15%) | 2936.00 | 2878.05 - 3035.00 | 0.6444 times | Fri 17 July 2026 | 2937.30 (-0.2%) | 2941.00 | 2910.00 - 2996.00 | 0.5707 times | Fri 10 July 2026 | 2943.20 (-0.74%) | 2990.85 | 2893.45 - 3016.15 | 0.3439 times | Fri 03 July 2026 | 2965.00 (0.57%) | 2964.40 | 2884.30 - 3020.85 | 2.9105 times | Thu 25 June 2026 | 2948.05 (4.23%) | 2830.00 | 2830.00 - 3020.00 | 1.2212 times | Fri 19 June 2026 | 2828.45 (2.41%) | 2791.80 | 2786.40 - 2903.85 | 0.9389 times | Fri 12 June 2026 | 2761.80 (-0.76%) | 2770.00 | 2710.00 - 2834.45 | 0.5868 times | Fri 05 June 2026 | 2782.95 (-1.42%) | 2874.75 | 2701.00 - 2918.00 | 8.8937 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3003.4 and 3136
| Monthly Target 1 | 2973.07 |
| Monthly Target 2 | 3033.73 |
| Monthly Target 3 | 3105.6666666667 |
| Monthly Target 4 | 3166.33 |
| Monthly Target 5 | 3238.27 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3094.40 (0.28%) | 3142.45 | 3045.00 - 3177.60 | 0.3499 times | Fri 31 July 2026 | 3085.85 (5.25%) | 2966.05 | 2878.05 - 3099.10 | 0.8282 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 2.0324 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 2.638 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.9224 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.5809 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.5179 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.6997 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.3521 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.0785 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.5612 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 2248.73 and 3546.68
| Yearly Target 1 | 1966.83 |
| Yearly Target 2 | 2530.62 |
| Yearly Target 3 | 3264.7833333333 |
| Yearly Target 4 | 3828.57 |
| Yearly Target 5 | 4562.73 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3094.40 (-16.79%) | 3718.00 | 2701.00 - 3998.95 | 0.1497 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1284 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2048 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2579 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.465 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7553 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.5247 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.7993 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7149 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3072.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorts 500495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3030 and price is deviating by 75 points
Upper Bollinger band is at 3179 and lower is at 2881, while middle bands are at 2956 and 3104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3107.13 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3096.48 |
| 12 day DMA | 3083.33 |
| 20 day DMA | 3029.47 |
| 35 day DMA | 2990.4 |
| 50 day DMA | 2935.78 |
| 100 day DMA | 2995.38 |
| 150 day DMA | 3180.68 |
| 200 day DMA | 3307.84 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3098.09 | 3099.94 | 3088.58 |
| 12 day EMA | 3072.91 | 3069.01 | 3059.26 |
| 20 day EMA | 3042.18 | 3036.69 | 3027.65 |
| 35 day EMA | 2991.63 | 2985.58 | 2977.51 |
| 50 day EMA | 2943.33 | 2937.17 | 2929.6 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3096.48 | 3093.15 | 3086.9 |
| 12 day SMA | 3083.33 | 3075.96 | 3061.84 |
| 20 day SMA | 3029.47 | 3021.89 | 3011.75 |
| 35 day SMA | 2990.4 | 2986.11 | 2981.22 |
| 50 day SMA | 2935.78 | 2928.91 | 2921.73 |
| 100 day SMA | 2995.38 | 2995.07 | 2995.06 |
| 150 day SMA | 3180.68 | 3185.52 | 3189.49 |
| 200 day SMA | 3307.84 | 3310.86 | 3314.15 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
