Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2957.9 and 3056.9
| Intraday Target 1 | 2884.6 |
| Intraday Target 2 | 2932.2 |
| Intraday Target 3 | 2983.6 |
| Intraday Target 4 | 3031.2 |
| Intraday Target 5 | 3082.6 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2979.80 (1.45%) | 2936.00 | 2936.00 - 3035.00 | 2.9704 times | Fri 17 July 2026 | 2937.30 (-0.19%) | 2941.55 | 2910.00 - 2941.60 | 0.2845 times | Thu 16 July 2026 | 2942.80 (0.79%) | 2948.30 | 2933.00 - 2959.00 | 0.5099 times | Wed 15 July 2026 | 2919.80 (-0.29%) | 2925.80 | 2914.00 - 2955.75 | 0.5058 times | Tue 14 July 2026 | 2928.40 (-1.33%) | 2960.05 | 2920.75 - 2960.05 | 0.6011 times | Mon 13 July 2026 | 2968.00 (0.84%) | 2941.00 | 2927.40 - 2996.00 | 2.485 times | Fri 10 July 2026 | 2943.20 (1.15%) | 2905.55 | 2905.55 - 2966.00 | 0.7768 times | Thu 09 July 2026 | 2909.75 (-0.12%) | 2946.65 | 2899.20 - 2946.65 | 0.4301 times | Wed 08 July 2026 | 2913.15 (-2.26%) | 2960.10 | 2893.45 - 2975.25 | 1.0844 times | Tue 07 July 2026 | 2980.50 (0.52%) | 2990.85 | 2955.05 - 3016.15 | 0.352 times | Fri 03 July 2026 | 2965.00 (0.5%) | 2940.30 | 2923.85 - 2981.00 | 16.3763 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2957.9 and 3056.9
| Weekly Target 1 | 2884.6 |
| Weekly Target 2 | 2932.2 |
| Weekly Target 3 | 2983.6 |
| Weekly Target 4 | 3031.2 |
| Weekly Target 5 | 3082.6 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2979.80 (1.45%) | 2936.00 | 2936.00 - 3035.00 | 0.1589 times | Fri 17 July 2026 | 2937.30 (-0.2%) | 2941.00 | 2910.00 - 2996.00 | 0.2346 times | Fri 10 July 2026 | 2943.20 (-0.74%) | 2990.85 | 2893.45 - 3016.15 | 0.1414 times | Fri 03 July 2026 | 2965.00 (0.57%) | 2964.40 | 2884.30 - 3020.85 | 1.1967 times | Thu 25 June 2026 | 2948.05 (4.23%) | 2830.00 | 2830.00 - 3020.00 | 0.5021 times | Fri 19 June 2026 | 2828.45 (2.41%) | 2791.80 | 2786.40 - 2903.85 | 0.386 times | Fri 12 June 2026 | 2761.80 (-0.76%) | 2770.00 | 2710.00 - 2834.45 | 0.2413 times | Fri 05 June 2026 | 2782.95 (-1.42%) | 2874.75 | 2701.00 - 2918.00 | 3.657 times | Fri 29 May 2026 | 2822.90 (-3.68%) | 2935.55 | 2753.60 - 3040.55 | 2.791 times | Fri 22 May 2026 | 2930.75 (-2.33%) | 2957.15 | 2865.00 - 2986.50 | 0.6908 times | Fri 15 May 2026 | 3000.80 (-4.7%) | 3146.60 | 2921.95 - 3146.60 | 2.0118 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2936.63 and 3078.18
| Monthly Target 1 | 2827.87 |
| Monthly Target 2 | 2903.83 |
| Monthly Target 3 | 2969.4166666667 |
| Monthly Target 4 | 3045.38 |
| Monthly Target 5 | 3110.97 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2979.80 (1.63%) | 2966.05 | 2893.45 - 3035.00 | 0.6583 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 2.0234 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 2.6263 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.9183 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.5783 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.5156 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.6966 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.3506 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.0738 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.5587 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.3232 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 2191.43 and 3489.38
| Yearly Target 1 | 1928.63 |
| Yearly Target 2 | 2454.22 |
| Yearly Target 3 | 3226.5833333333 |
| Yearly Target 4 | 3752.17 |
| Yearly Target 5 | 4524.53 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2979.80 (-19.87%) | 3718.00 | 2701.00 - 3998.95 | 0.1408 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1285 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.205 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2582 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4655 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.757 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.5272 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.8021 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7156 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2939.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorts 500495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Escorts 500495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2966.65
Munafa value: 95 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2936 and price is deviating by 33 points
Upper Bollinger band is at 3002 and lower is at 2871, while middle bands are at 2904 and 2969
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (500495) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2954.59 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2941.62 |
| 12 day DMA | 2944.82 |
| 20 day DMA | 2935.79 |
| 35 day DMA | 2870.11 |
| 50 day DMA | 2905 |
| 100 day DMA | 3056.74 |
| 150 day DMA | 3259.01 |
| 200 day DMA | 3359.53 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2951.14 | 2936.81 | 2936.57 |
| 12 day EMA | 2939.25 | 2931.88 | 2930.9 |
| 20 day EMA | 2928.73 | 2923.36 | 2921.89 |
| 35 day EMA | 2938.68 | 2936.26 | 2936.2 |
| 50 day EMA | 2937.49 | 2935.76 | 2935.7 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2941.62 | 2939.26 | 2940.44 |
| 12 day SMA | 2944.82 | 2941.94 | 2941.5 |
| 20 day SMA | 2935.79 | 2927.51 | 2922.17 |
| 35 day SMA | 2870.11 | 2867.31 | 2867.37 |
| 50 day SMA | 2905 | 2911.77 | 2917.18 |
| 100 day SMA | 3056.74 | 3062.05 | 3067.9 |
| 150 day SMA | 3259.01 | 3263.88 | 3269.24 |
| 200 day SMA | 3359.53 | 3362.88 | 3366.65 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
