ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong intraday Stock price targets for Escorts are 2907.03 and 2965.28

Intraday Target 12894.57
Intraday Target 22919.48
Intraday Target 32952.8166666667
Intraday Target 42977.73
Intraday Target 53011.07

Daily price and volume Escorts

Date Closing Open Range Volume
Tue 23 June 2026 2944.40 (-0.24%) 2959.65 2927.90 - 2986.15 1.6507 times
Mon 22 June 2026 2951.35 (4.35%) 2830.00 2830.00 - 2960.00 2.4007 times
Fri 19 June 2026 2828.45 (0.51%) 2823.85 2786.40 - 2837.60 0.6615 times
Thu 18 June 2026 2814.10 (-0.58%) 2849.90 2804.00 - 2849.90 0.3398 times
Wed 17 June 2026 2830.50 (-0.08%) 2833.25 2823.00 - 2874.65 0.6286 times
Tue 16 June 2026 2832.90 (0.98%) 2809.70 2800.40 - 2903.85 1.7477 times
Mon 15 June 2026 2805.40 (1.58%) 2791.80 2790.30 - 2832.80 1.0001 times
Fri 12 June 2026 2761.80 (1.42%) 2761.20 2730.00 - 2765.00 0.3289 times
Thu 11 June 2026 2723.25 (-0.62%) 2740.30 2710.00 - 2766.80 0.4999 times
Wed 10 June 2026 2740.25 (-1.96%) 2804.40 2732.00 - 2825.00 0.7422 times
Tue 09 June 2026 2795.00 (-0.12%) 2828.45 2761.85 - 2834.45 0.2608 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 2887.2 and 3043.35

Weekly Target 12764.03
Weekly Target 22854.22
Weekly Target 32920.1833333333
Weekly Target 43010.37
Weekly Target 53076.33

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Tue 23 June 2026 2944.40 (4.1%) 2830.00 2830.00 - 2986.15 0.3058 times
Fri 19 June 2026 2828.45 (2.41%) 2791.80 2786.40 - 2903.85 0.3305 times
Fri 12 June 2026 2761.80 (-0.76%) 2770.00 2710.00 - 2834.45 0.2066 times
Fri 05 June 2026 2782.95 (-1.42%) 2874.75 2701.00 - 2918.00 3.1305 times
Fri 29 May 2026 2822.90 (-3.68%) 2935.55 2753.60 - 3040.55 2.3892 times
Fri 22 May 2026 2930.75 (-2.33%) 2957.15 2865.00 - 2986.50 0.5914 times
Fri 15 May 2026 3000.80 (-4.7%) 3146.60 2921.95 - 3146.60 1.7222 times
Fri 08 May 2026 3148.80 (-2.9%) 3290.90 3137.90 - 3402.00 0.7618 times
Thu 30 April 2026 3242.85 (0.36%) 3197.05 3197.05 - 3378.95 0.3261 times
Fri 24 April 2026 3231.30 (-1.92%) 3306.55 3215.00 - 3379.40 0.236 times
Fri 17 April 2026 3294.65 (3.12%) 3102.15 3081.75 - 3309.00 0.186 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 2822.7 and 3107.85

Monthly Target 12592.03
Monthly Target 22768.22
Monthly Target 32877.1833333333
Monthly Target 43053.37
Monthly Target 53162.33

Monthly price and volumes Escorts

Date Closing Open Range Volume
Tue 23 June 2026 2944.40 (4.3%) 2874.75 2701.00 - 2986.15 1.8099 times
Fri 29 May 2026 2822.90 (-12.95%) 3290.90 2753.60 - 3402.00 2.4891 times
Thu 30 April 2026 3242.85 (18.41%) 2797.95 2711.00 - 3379.40 0.8704 times
Mon 30 March 2026 2738.65 (-22.12%) 3445.60 2732.05 - 3496.85 0.5481 times
Fri 27 February 2026 3516.65 (4.02%) 3409.80 3400.00 - 3873.55 0.4887 times
Fri 30 January 2026 3380.60 (-9.09%) 3718.00 3259.10 - 3998.95 0.6602 times
Wed 31 December 2025 3718.75 (-2.55%) 3840.00 3551.70 - 3906.00 0.3323 times
Fri 28 November 2025 3815.95 (0.7%) 3782.15 3535.00 - 3895.00 1.0177 times
Fri 31 October 2025 3789.30 (9.86%) 3454.25 3454.25 - 3820.00 0.5295 times
Tue 30 September 2025 3449.15 (-3.43%) 3330.10 3330.10 - 4171.35 1.2541 times
Fri 29 August 2025 3571.60 (6.09%) 3351.75 3250.00 - 3725.80 0.5783 times

 monthly chart Escorts

Yearly price and charts Escorts

Strong yearly Stock price targets for Escorts 500495 are 2173.73 and 3471.68

Yearly Target 11916.83
Yearly Target 22430.62
Yearly Target 33214.7833333333
Yearly Target 43728.57
Yearly Target 54512.73

Yearly price and volumes Escorts

Date Closing Open Range Volume
Tue 23 June 2026 2944.40 (-20.82%) 3718.00 2701.00 - 3998.95 0.1275 times
Wed 31 December 2025 3718.75 (11.46%) 3349.95 2828.75 - 4171.35 0.1287 times
Tue 31 December 2024 3336.30 (11.73%) 3024.35 2647.45 - 4422.00 0.2053 times
Fri 29 December 2023 2985.95 (39.65%) 2169.95 1809.95 - 3435.20 0.2586 times
Fri 30 December 2022 2138.20 (12.16%) 1897.00 1400.00 - 2358.75 0.4662 times
Fri 31 December 2021 1906.35 (51.34%) 1290.00 1100.10 - 1927.35 1.7597 times
Thu 31 December 2020 1259.65 (100.1%) 631.00 527.10 - 1452.85 2.531 times
Tue 31 December 2019 629.50 (-10.86%) 707.50 423.30 - 833.50 2.8064 times
Mon 31 December 2018 706.20 (0%) 620.00 542.60 - 723.90 0.7167 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2849.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Escorts 500495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escorts 500495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Escorts 500495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2924.88

Munafa value: 61 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2815 and price is deviating by 67 points

Upper Bollinger band is at 2947 and lower is at 2682, while middle bands are at 2748 and 2881

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2861.21 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 2873.76
12 day DMA 2818.82
20 day DMA 2814.17
35 day DMA 2908.12
50 day DMA 3015.92
100 day DMA 3165.41
150 day DMA 3343.35
200 day DMA 3422.4

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA2888.552860.632815.28
12 day EMA2849.92832.722811.16
20 day EMA2857.692848.572837.76
35 day EMA2918.042916.492914.44
50 day EMA2998.353000.553002.56

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA2873.762851.462822.27
12 day SMA2818.822805.372788.64
20 day SMA2814.172815.782814.75
35 day SMA2908.122915.592923.92
50 day SMA3015.923019.563021.77
100 day SMA3165.413170.983177
150 day SMA3343.353347.523351.94
200 day SMA3422.43425.063428.04

Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top