Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3294.8 and 3359.45
| Intraday Target 1 | 3279.9 |
| Intraday Target 2 | 3309.7 |
| Intraday Target 3 | 3344.55 |
| Intraday Target 4 | 3374.35 |
| Intraday Target 5 | 3409.2 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3339.50 (-0.58%) | 3358.95 | 3314.75 - 3379.40 | 0.2225 times | Tue 21 April 2026 | 3358.95 (1.45%) | 3290.80 | 3290.80 - 3368.00 | 0.8266 times | Mon 20 April 2026 | 3310.95 (0.49%) | 3306.55 | 3239.55 - 3327.65 | 0.1611 times | Fri 17 April 2026 | 3294.65 (0.29%) | 3299.05 | 3263.00 - 3309.00 | 0.4012 times | Thu 16 April 2026 | 3285.15 (1.68%) | 3234.85 | 3234.85 - 3304.90 | 0.3464 times | Wed 15 April 2026 | 3230.85 (3.08%) | 3219.95 | 3175.90 - 3233.95 | 0.2507 times | Mon 13 April 2026 | 3134.35 (-1.9%) | 3102.15 | 3081.75 - 3172.65 | 0.5256 times | Fri 10 April 2026 | 3195.05 (2.2%) | 3155.00 | 3155.00 - 3219.70 | 5.7342 times | Thu 09 April 2026 | 3126.20 (2.1%) | 3069.00 | 3069.00 - 3165.85 | 0.7632 times | Wed 08 April 2026 | 3061.90 (5.21%) | 3033.65 | 2976.90 - 3075.00 | 0.7685 times | Tue 07 April 2026 | 2910.30 (0.61%) | 2881.35 | 2850.45 - 2921.85 | 0.4342 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3289.53 and 3429.38
| Weekly Target 1 | 3179.63 |
| Weekly Target 2 | 3259.57 |
| Weekly Target 3 | 3319.4833333333 |
| Weekly Target 4 | 3399.42 |
| Weekly Target 5 | 3459.33 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3339.50 (1.36%) | 3306.55 | 3239.55 - 3379.40 | 0.4848 times | Fri 17 April 2026 | 3294.65 (3.12%) | 3102.15 | 3081.75 - 3309.00 | 0.6105 times | Fri 10 April 2026 | 3195.05 (12.28%) | 2846.95 | 2783.40 - 3219.70 | 3.3739 times | Thu 02 April 2026 | 2845.50 (0.17%) | 2830.80 | 2711.00 - 2852.85 | 0.7088 times | Fri 27 March 2026 | 2840.55 (-7.6%) | 2978.65 | 2832.25 - 3034.35 | 1.3964 times | Fri 20 March 2026 | 3074.20 (-1.52%) | 3121.70 | 2862.35 - 3134.20 | 1.2699 times | Fri 13 March 2026 | 3121.60 (-5.05%) | 3185.65 | 3084.10 - 3415.00 | 0.573 times | Fri 06 March 2026 | 3287.65 (-6.51%) | 3445.60 | 3232.00 - 3496.85 | 0.4436 times | Fri 27 February 2026 | 3516.65 (2.66%) | 3425.90 | 3425.90 - 3649.80 | 0.6289 times | Fri 20 February 2026 | 3425.40 (-4.52%) | 3578.90 | 3401.20 - 3582.80 | 0.5102 times | Fri 13 February 2026 | 3587.65 (-4.57%) | 3688.60 | 3578.15 - 3873.55 | 0.8949 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3025.25 and 3693.65
| Monthly Target 1 | 2474.9 |
| Monthly Target 2 | 2907.2 |
| Monthly Target 3 | 3143.3 |
| Monthly Target 4 | 3575.6 |
| Monthly Target 5 | 3811.7 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3339.50 (21.94%) | 2797.95 | 2711.00 - 3379.40 | 1.0485 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.8432 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.7518 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 1.0155 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.5111 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.5654 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.8146 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.9291 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.8896 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.6312 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 0.9551 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 2381.28 and 3669.23
| Yearly Target 1 | 2061.87 |
| Yearly Target 2 | 2700.68 |
| Yearly Target 3 | 3349.8166666667 |
| Yearly Target 4 | 3988.63 |
| Yearly Target 5 | 4637.77 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3339.50 (-10.2%) | 3718.00 | 2711.00 - 3998.95 | 0.0446 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1299 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2072 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.261 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4706 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7761 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.5547 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.8326 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7234 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3209.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts 500495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorts 500495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3061 and price is deviating by 196 points
Upper Bollinger band is at 3452 and lower is at 2670, while middle bands are at 2865 and 3256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3203.02 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3317.84 |
| 12 day DMA | 3178.37 |
| 20 day DMA | 3060.38 |
| 35 day DMA | 3141.68 |
| 50 day DMA | 3281.18 |
| 100 day DMA | 3480.47 |
| 150 day DMA | 3536.25 |
| 200 day DMA | 3516.24 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3304.82 | 3287.48 | 3251.75 |
| 12 day EMA | 3209.71 | 3186.12 | 3154.71 |
| 20 day EMA | 3172.11 | 3154.5 | 3132.99 |
| 35 day EMA | 3219.59 | 3212.53 | 3203.91 |
| 50 day EMA | 3304.31 | 3302.87 | 3300.58 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3317.84 | 3296.11 | 3251.19 |
| 12 day SMA | 3178.37 | 3137.2 | 3093.03 |
| 20 day SMA | 3060.38 | 3037.38 | 3023.79 |
| 35 day SMA | 3141.68 | 3149.03 | 3154.95 |
| 50 day SMA | 3281.18 | 3286.37 | 3291.37 |
| 100 day SMA | 3480.47 | 3483.79 | 3486.31 |
| 150 day SMA | 3536.25 | 3539.09 | 3541.81 |
| 200 day SMA | 3516.24 | 3516.26 | 3516.25 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
