Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3577.4 and 3679.55
| Intraday Target 1 | 3545.5 |
| Intraday Target 2 | 3609.3 |
| Intraday Target 3 | 3647.65 |
| Intraday Target 4 | 3711.45 |
| Intraday Target 5 | 3749.8 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3673.10 (-0.13%) | 3679.70 | 3583.85 - 3686.00 | 0.9121 times | Mon 08 December 2025 | 3677.80 (-0.85%) | 3709.30 | 3650.00 - 3741.75 | 0.3086 times | Fri 05 December 2025 | 3709.25 (-0.87%) | 3713.35 | 3687.35 - 3770.10 | 0.7679 times | Thu 04 December 2025 | 3741.90 (-1.53%) | 3782.50 | 3714.30 - 3782.50 | 1.0411 times | Wed 03 December 2025 | 3800.20 (1.13%) | 3750.05 | 3723.15 - 3810.00 | 0.8138 times | Tue 02 December 2025 | 3757.90 (-2.23%) | 3800.25 | 3745.00 - 3818.35 | 0.4551 times | Mon 01 December 2025 | 3843.45 (0.72%) | 3840.00 | 3833.00 - 3906.00 | 1.4929 times | Fri 28 November 2025 | 3815.95 (-0.83%) | 3831.85 | 3789.00 - 3895.00 | 1.8798 times | Thu 27 November 2025 | 3847.85 (4.47%) | 3654.15 | 3654.15 - 3857.95 | 1.829 times | Wed 26 November 2025 | 3683.10 (1.36%) | 3640.05 | 3623.00 - 3707.70 | 0.4998 times | Tue 25 November 2025 | 3633.60 (-1.03%) | 3660.25 | 3605.05 - 3681.00 | 0.3749 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3549.53 and 3707.43
| Weekly Target 1 | 3508.33 |
| Weekly Target 2 | 3590.72 |
| Weekly Target 3 | 3666.2333333333 |
| Weekly Target 4 | 3748.62 |
| Weekly Target 5 | 3824.13 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3673.10 (-0.97%) | 3709.30 | 3583.85 - 3741.75 | 0.1812 times | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.6786 times | Fri 28 November 2025 | 3815.95 (5.68%) | 3611.00 | 3601.00 - 3895.00 | 0.8219 times | Fri 21 November 2025 | 3610.95 (1.78%) | 3560.60 | 3537.45 - 3683.70 | 3.8375 times | Fri 14 November 2025 | 3547.90 (-2.27%) | 3667.15 | 3535.00 - 3667.15 | 0.46 times | Fri 07 November 2025 | 3630.45 (-4.19%) | 3782.15 | 3575.85 - 3879.50 | 1.3945 times | Fri 31 October 2025 | 3789.30 (2.77%) | 3679.40 | 3645.45 - 3820.00 | 0.2952 times | Thu 23 October 2025 | 3687.15 (-0.31%) | 3728.80 | 3665.15 - 3731.30 | 0.237 times | Fri 17 October 2025 | 3698.60 (1.6%) | 3615.30 | 3572.20 - 3794.55 | 0.8352 times | Fri 10 October 2025 | 3640.20 (1.99%) | 3569.95 | 3488.20 - 3741.00 | 1.2589 times | Fri 03 October 2025 | 3569.10 (0.83%) | 3540.05 | 3404.85 - 3699.45 | 0.9841 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3467.4 and 3789.55
| Monthly Target 1 | 3398.83 |
| Monthly Target 2 | 3535.97 |
| Monthly Target 3 | 3720.9833333333 |
| Monthly Target 4 | 3858.12 |
| Monthly Target 5 | 4043.13 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3673.10 (-3.74%) | 3840.00 | 3583.85 - 3906.00 | 0.231 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.7502 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.9107 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.1568 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9946 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.7057 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.0678 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 0.997 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.3781 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.8081 times | Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.6899 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 3250.93 and 4593.53
| Yearly Target 1 | 2215.13 |
| Yearly Target 2 | 2944.12 |
| Yearly Target 3 | 3557.7333333333 |
| Yearly Target 4 | 4286.72 |
| Yearly Target 5 | 4900.33 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3673.10 (10.1%) | 3349.95 | 2828.75 - 4171.35 | 0.1128 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.1852 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2332 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4205 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.5873 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.2831 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.5314 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.6465 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3714.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3679 and price is deviating by 94 points
Upper Bollinger band is at 3865 and lower is at 3493, while middle bands are at 3586 and 3772
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3782.13 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3720.45 |
| 12 day DMA | 3737.97 |
| 20 day DMA | 3678.14 |
| 35 day DMA | 3688.38 |
| 50 day DMA | 3659.38 |
| 100 day DMA | 3597 |
| 150 day DMA | 3510.18 |
| 200 day DMA | 3413.54 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3707.68 | 3724.96 | 3748.53 |
| 12 day EMA | 3714.39 | 3721.89 | 3729.9 |
| 20 day EMA | 3702.8 | 3705.92 | 3708.88 |
| 35 day EMA | 3683.88 | 3684.51 | 3684.9 |
| 50 day EMA | 3669.43 | 3669.28 | 3668.93 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3720.45 | 3737.41 | 3770.54 |
| 12 day SMA | 3737.97 | 3732.79 | 3722.97 |
| 20 day SMA | 3678.14 | 3675.24 | 3668.79 |
| 35 day SMA | 3688.38 | 3691.47 | 3691.64 |
| 50 day SMA | 3659.38 | 3659.89 | 3661.09 |
| 100 day SMA | 3597 | 3592.93 | 3589.14 |
| 150 day SMA | 3510.18 | 3507.13 | 3504.33 |
| 200 day SMA | 3413.54 | 3411.56 | 3409.8 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
