BSE ESCORTS LTD. 500495 All indicator, ESCORTS LTD. 500495 indicators All technical analysis, ESCORTS LTD. 500495 indicators All free charts, ESCORTS LTD. 500495 indicators All historical values BSE

Stock 500495 - Share ESCORTS LTD. trades in BSE

Daily Support: 3694
Daily Resistance: 3762.2
5 Day DMA Moving Average is 3791.88
20 Day DMA Moving Average is 3664.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.53%	3782.50	3741.90	3782.50	3714.30	0.51 times
Wed 03 Dec 2025	1.13%	3750.05	3800.20	3810.00	3723.15	0.4 times
Tue 02 Dec 2025	-2.23%	3800.25	3757.90	3818.35	3745.00	0.22 times
Mon 01 Dec 2025	0.72%	3840.00	3843.45	3906.00	3833.00	0.73 times
Fri 28 Nov 2025	-0.83%	3831.85	3815.95	3895.00	3789.00	0.92 times
Thu 27 Nov 2025	4.47%	3654.15	3847.85	3857.95	3654.15	0.9 times
Wed 26 Nov 2025	1.36%	3640.05	3683.10	3707.70	3623.00	0.24 times
Tue 25 Nov 2025	-1.03%	3660.25	3633.60	3681.00	3605.05	0.18 times
Mon 24 Nov 2025	1.68%	3611.00	3671.50	3686.10	3601.00	0.47 times
Fri 21 Nov 2025	1.43%	3537.45	3610.95	3644.70	3537.45	11.76 times

Volume is calculated using 10 day average volume

BSE ESCORTS LTD. 500495 All indicator, ESCORTS LTD. 500495 indicators All technical analysis, ESCORTS LTD. 500495 indicators All free charts, ESCORTS LTD. 500495 indicators All historical values BSE

Below are charts of BSE ESCORTS LTD. 500495 All indicator, ESCORTS LTD. 500495 indicators All technical analysis, ESCORTS LTD. 500495 indicators All free charts, ESCORTS LTD. 500495 indicators All historical values BSE

ESCORTS LTD. 500495 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESCORTS LTD. 500495 ADX is: 20, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ESCORTS LTD. 500495 are:

ADX	+DY	-DY
19.6	24.3	16.3
21.6	25.9	16.7
26.3	27.7	16.2
48	29.8	10.5
46.9	31.1	11.2
43.3	30.7	12.2
23.9	23.2	14.3
19.3	22.6	15.3
19.3	24.1	16.3
12.3	22.3	17.5

ADX charts for ESCORTS LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESCORTS LTD. 500495 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESCORTS LTD. is 3664.85

50 day MA of ESCORTS LTD. is 3659.88

100 day MA of ESCORTS LTD. is 3585.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ESCORTS LTD. 500495 is uptrend

Historical Moving averages values of ESCORTS LTD. 500495 are:

Price	20 day	50 day	100 day
3741.90	3664.85	3659.88	3585.17
3800.20	3662.46	3658.89	3581.53
3757.90	3663.42	3658.7	3577.42
3843.45	3667.84	3656.71	3573.27
3815.95	3665.13	3653.32	3568.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESCORTS LTD. 500495 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESCORTS LTD. 500495 is: 6785.3 M

Current day volume is 0.849 times compared to averaged volume ESCORTS LTD. has

Historical price to volume measure of ESCORTS LTD. is:

Price	Percent Change	Percent change within day	Volume change
3741.90	-1.53%	-1.07%	0.849 times
3800.20	1.13%	1.34%	0.664 times
3757.90	-2.23%	-1.11%	0.371 times
3843.45	0.72%	0.09%	1.218 times
3815.95	-0.83%	-0.41%	1.533 times
3847.85	4.47%	5.3%	1.492 times
3683.10	1.36%	1.18%	0.408 times
3633.60	-1.03%	-0.73%	0.306 times
3671.50	1.68%	1.68%	0.777 times
3610.95	1.43%	2.08%	19.574 times

Price to volume Charts of ESCORTS LTD. 500495 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESCORTS LTD. 500495 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESCORTS LTD. 500495 is: 3664.85 & deviation is 97.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ESCORTS LTD. 500495 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3741.90	3664.85	97.84	3860.54	3469.16
3800.20	3662.46	96.51	3855.47	3469.45
3757.90	3663.42	97.97	3859.35	3467.49
3843.45	3667.84	103.94	3875.71	3459.97
3815.95	3665.13	99.96	3865.04	3465.22

Bollinger Bands charts for ESCORTS LTD. 500495 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESCORTS LTD. 500495 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESCORTS LTD. 500495

14 day ESCORTS LTD. 500495 RSI is: 58.68

According to RSI indicator, Selling is dominating the stock of ESCORTS LTD. 500495

Historical values of RSI indicator for ESCORTS LTD. are as follows in descending order:

58.68 59.29 59.88 61.78 62.79 62.44 59.59 59.9 59.79 59.78 60.05 59.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESCORTS LTD. 500495 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESCORTS LTD. 500495

12,26,9 day ESCORTS LTD. 500495 MACD is: 3733.62, 3697.78, 35.84

According to MACD indicator, Prices of ESCORTS LTD. 500495 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ESCORTS LTD. 500495 are:

3733.62, 3697.78, 35.84
3732.11, 3694.25, 37.86
3719.74, 3685.77, 33.97
3712.8, 3680, 32.8
3689.05, 3666.92, 22.13
3665.99, 3654.99, 11
3632.94, 3639.55, -6.6100000000001
3623.82, 3636.07, -12.25
3622.04, 3636.27, -14.23
3613.05, 3633.45, -20.4

MACD charts of ESCORTS LTD. 500495 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESCORTS LTD. 500495 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESCORTS LTD. 500495 CCI is: 40

According to CCI indicator, ESCORTS LTD. 500495 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ESCORTS LTD.

Historical CCI values of ESCORTS LTD. 500495 are:

40 64 61 128 107 71 -18 -42 -32 -74

CCI charts of ESCORTS LTD. 500495 are below. Second charts towards left.

ESCORTS LTD. 500495 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESCORTS LTD. 500495 Stochastics is: 63

According to Stochastics indicator, Selling is coming in ESCORTS LTD.

ESCORTS LTD. 500495 is neither over-bought, nor over-sold

Historical Stochastics values of ESCORTS LTD. 500495 are:

63 63 63 63 63 63 63 63 63 63

ESCORTS LTD. 500495 Stochastics charts are below. Third charts to the left, at the bottom