BSE ESCORTS LTD. 500495 All indicator, ESCORTS LTD. 500495 indicators All technical analysis, ESCORTS LTD. 500495 indicators All free charts, ESCORTS LTD. 500495 indicators All historical values BSE

Stock 500495 - Share ESCORTS LTD. trades in BSE

Daily Support: 3719.75
Daily Resistance: 3771.75
5 Day DMA Moving Average is 3673.21
20 Day DMA Moving Average is 3713.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.51%	3725.45	3726.55	3764.95	3712.95	0.19 times
Tue 23 Dec 2025	3.14%	3618.45	3745.50	3777.50	3618.45	0.94 times
Mon 22 Dec 2025	0.21%	3625.20	3631.40	3655.70	3551.70	0.66 times
Fri 19 Dec 2025	-0.4%	3639.15	3623.95	3687.60	3590.50	0.38 times
Thu 18 Dec 2025	-0.17%	3641.00	3638.65	3657.90	3582.90	0.39 times
Wed 17 Dec 2025	-1.28%	3726.85	3644.75	3735.95	3629.25	0.39 times
Tue 16 Dec 2025	-0.74%	3728.40	3692.15	3735.20	3663.30	0.13 times
Mon 15 Dec 2025	1.65%	3660.05	3719.65	3730.80	3646.85	0.1 times
Fri 12 Dec 2025	-0.52%	3680.55	3659.20	3729.45	3648.05	0.23 times
Thu 11 Dec 2025	0.94%	3650.00	3678.20	3689.55	3627.40	0.14 times

Volume is calculated using 10 day average volume

BSE ESCORTS LTD. 500495 All indicator, ESCORTS LTD. 500495 indicators All technical analysis, ESCORTS LTD. 500495 indicators All free charts, ESCORTS LTD. 500495 indicators All historical values BSE

Below are charts of BSE ESCORTS LTD. 500495 All indicator, ESCORTS LTD. 500495 indicators All technical analysis, ESCORTS LTD. 500495 indicators All free charts, ESCORTS LTD. 500495 indicators All historical values BSE

ESCORTS LTD. 500495 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESCORTS LTD. 500495 ADX is: 12, 23, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ESCORTS LTD. 500495 are:

ADX	+DY	-DY
11.6	22.2	17.6
11.6	23.1	18.3
13.3	15.9	20.8
5.4	17.4	19.3
12.7	16.2	20.9
3	17.3	18.3
5	18.9	17.1
4	19.6	18.1
3.7	20.9	19.4
4.4	19	20.7

ADX charts for ESCORTS LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESCORTS LTD. 500495 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESCORTS LTD. is 3713.57

50 day MA of ESCORTS LTD. is 3683.05

100 day MA of ESCORTS LTD. is 3624.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ESCORTS LTD. 500495 is uptrend

Historical Moving averages values of ESCORTS LTD. 500495 are:

Price	20 day	50 day	100 day
3726.55	3713.57	3683.05	3624.57
3745.50	3711.4	3681.32	3622.2
3631.40	3705.8	3678.93	3618.84
3623.95	3707.81	3678.89	3616.64
3638.65	3707.16	3676.95	3614.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESCORTS LTD. 500495 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESCORTS LTD. 500495 is: 3577.9 M

Current day volume is 0.566 times compared to averaged volume ESCORTS LTD. has

Historical price to volume measure of ESCORTS LTD. is:

Price	Percent Change	Percent change within day	Volume change
3726.55	-0.51%	0.03%	0.566 times
3745.50	3.14%	3.51%	2.776 times
3631.40	0.21%	0.17%	1.968 times
3623.95	-0.4%	-0.42%	1.113 times
3638.65	-0.17%	-0.06%	1.157 times
3644.75	-1.28%	-2.2%	1.148 times
3692.15	-0.74%	-0.97%	0.386 times
3719.65	1.65%	1.63%	0.284 times
3659.20	-0.52%	-0.58%	0.679 times
3678.20	0.94%	0.77%	0.423 times

Price to volume Charts of ESCORTS LTD. 500495 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESCORTS LTD. 500495 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESCORTS LTD. 500495 is: 3713.57 & deviation is 68.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ESCORTS LTD. 500495 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3726.55	3713.57	68.72	3851.02	3576.12
3745.50	3711.4	68.97	3849.33	3573.47
3631.40	3705.8	70.49	3846.79	3564.81
3623.95	3707.81	68.9	3845.61	3570.01
3638.65	3707.16	69.75	3846.65	3567.67

Bollinger Bands charts for ESCORTS LTD. 500495 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESCORTS LTD. 500495 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESCORTS LTD. 500495

14 day ESCORTS LTD. 500495 RSI is: 64.97

According to RSI indicator, Buying is dominating the stock of ESCORTS LTD. 500495

Historical values of RSI indicator for ESCORTS LTD. are as follows in descending order:

64.97 64.24 62.62 64.12 63.14 61.69 62.17 61.72 61.72 60.84 61.61 61.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESCORTS LTD. 500495 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESCORTS LTD. 500495

12,26,9 day ESCORTS LTD. 500495 MACD is: 3685.6, 3684.24, 1.3600000000001

According to MACD indicator, Prices of ESCORTS LTD. 500495 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESCORTS LTD. 500495 are:

3685.6, 3684.24, 1.3600000000001
3678.16, 3680.85, -2.6900000000001
3665.92, 3675.68, -9.7599999999998
3672.19, 3679.22, -7.0299999999997
3680.96, 3683.64, -2.6799999999998
3688.65, 3687.24, 1.4100000000003
3696.63, 3690.64, 5.9900000000002
3697.45, 3690.52, 6.9299999999998
3693.41, 3688.19, 5.2199999999998
3699.63, 3690.51, 9.1199999999999

MACD charts of ESCORTS LTD. 500495 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESCORTS LTD. 500495 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESCORTS LTD. 500495 CCI is: 133

According to CCI indicator, ESCORTS LTD. 500495 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ESCORTS LTD.

Historical CCI values of ESCORTS LTD. 500495 are:

133 87 -138 -91 -108 -11 49 54 9 -22

CCI charts of ESCORTS LTD. 500495 are below. Second charts towards left.

ESCORTS LTD. 500495 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESCORTS LTD. 500495 Stochastics is: 65

According to Stochastics indicator, Buying is coming in ESCORTS LTD.

ESCORTS LTD. 500495 is neither over-bought, nor over-sold

Historical Stochastics values of ESCORTS LTD. 500495 are:

65 65 65 65 65 65 65 65 65 65

ESCORTS LTD. 500495 Stochastics charts are below. Third charts to the left, at the bottom