Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3564.93 and 3667.43
| Intraday Target 1 | 3540.27 |
| Intraday Target 2 | 3589.58 |
| Intraday Target 3 | 3642.7666666667 |
| Intraday Target 4 | 3692.08 |
| Intraday Target 5 | 3745.27 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3638.90 (-1.56%) | 3680.70 | 3593.45 - 3695.95 | 0.5591 times | Wed 11 February 2026 | 3696.40 (-3.13%) | 3815.15 | 3677.50 - 3815.15 | 1.0557 times | Tue 10 February 2026 | 3815.85 (1.02%) | 3777.30 | 3774.55 - 3873.55 | 1.0649 times | Mon 09 February 2026 | 3777.25 (0.47%) | 3688.60 | 3688.60 - 3853.25 | 0.3598 times | Fri 06 February 2026 | 3759.65 (1.21%) | 3709.95 | 3659.70 - 3780.70 | 1.3232 times | Thu 05 February 2026 | 3714.65 (3.2%) | 3629.75 | 3570.00 - 3723.80 | 0.8042 times | Wed 04 February 2026 | 3599.30 (-0.26%) | 3406.35 | 3406.35 - 3638.25 | 0.6506 times | Tue 03 February 2026 | 3608.80 (3.05%) | 3606.00 | 3540.25 - 3638.10 | 2.266 times | Mon 02 February 2026 | 3502.10 (0.35%) | 3489.80 | 3400.00 - 3509.55 | 0.874 times | Sun 01 February 2026 | 3489.75 (3.23%) | 3409.80 | 3409.80 - 3495.00 | 1.0427 times | Fri 30 January 2026 | 3380.60 (2.71%) | 3290.50 | 3259.10 - 3388.35 | 0.4837 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3476.13 and 3756.23
| Weekly Target 1 | 3421.87 |
| Weekly Target 2 | 3530.38 |
| Weekly Target 3 | 3701.9666666667 |
| Weekly Target 4 | 3810.48 |
| Weekly Target 5 | 3982.07 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3638.90 (-3.21%) | 3688.60 | 3593.45 - 3873.55 | 0.7619 times | Fri 06 February 2026 | 3759.65 (11.21%) | 3409.80 | 3400.00 - 3780.70 | 1.7449 times | Fri 30 January 2026 | 3380.60 (-3.44%) | 3537.75 | 3259.10 - 3548.55 | 0.8272 times | Fri 23 January 2026 | 3501.20 (-4.8%) | 3674.45 | 3466.00 - 3682.95 | 3.0406 times | Fri 16 January 2026 | 3677.80 (-3.71%) | 3819.60 | 3653.05 - 3819.60 | 0.3978 times | Fri 09 January 2026 | 3819.50 (-0.78%) | 3849.35 | 3804.75 - 3998.95 | 0.882 times | Fri 02 January 2026 | 3849.35 (4.28%) | 3691.25 | 3660.15 - 3881.95 | 0.6752 times | Fri 26 December 2025 | 3691.35 (1.86%) | 3625.20 | 3551.70 - 3777.50 | 0.7266 times | Fri 19 December 2025 | 3623.95 (-0.96%) | 3660.05 | 3582.90 - 3735.95 | 0.518 times | Fri 12 December 2025 | 3659.20 (-1.35%) | 3709.30 | 3583.85 - 3741.75 | 0.4258 times | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.8961 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3519.45 and 3993
| Monthly Target 1 | 3163.93 |
| Monthly Target 2 | 3401.42 |
| Monthly Target 3 | 3637.4833333333 |
| Monthly Target 4 | 3874.97 |
| Monthly Target 5 | 4111.03 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3638.90 (7.64%) | 3409.80 | 3400.00 - 3873.55 | 0.4722 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 1.0513 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.5291 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.6206 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.8433 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.9971 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9209 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.6534 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 0.9887 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 0.9232 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.3501 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 3079.08 and 3818.93
| Yearly Target 1 | 2892.47 |
| Yearly Target 2 | 3265.68 |
| Yearly Target 3 | 3632.3166666667 |
| Yearly Target 4 | 4005.53 |
| Yearly Target 5 | 4372.17 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3638.90 (-2.15%) | 3718.00 | 3259.10 - 3998.95 | 0.018 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1303 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2078 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2618 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.472 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7814 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.5623 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.841 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7256 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3656.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3582 and price is deviating by 131 points
Upper Bollinger band is at 3843 and lower is at 3320, while middle bands are at 3451 and 3713
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3653.95 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3737.61 |
| 12 day DMA | 3606.22 |
| 20 day DMA | 3581.26 |
| 35 day DMA | 3672.27 |
| 50 day DMA | 3676.18 |
| 100 day DMA | 3667.44 |
| 150 day DMA | 3610.34 |
| 200 day DMA | 3541.23 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3694.24 | 3721.91 | 3734.66 |
| 12 day EMA | 3656.89 | 3660.16 | 3653.57 |
| 20 day EMA | 3645.36 | 3646.04 | 3640.74 |
| 35 day EMA | 3650.35 | 3651.02 | 3648.35 |
| 50 day EMA | 3691.1 | 3693.23 | 3693.1 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3737.61 | 3752.76 | 3733.34 |
| 12 day SMA | 3606.22 | 3593.6 | 3575.23 |
| 20 day SMA | 3581.26 | 3583.86 | 3585.23 |
| 35 day SMA | 3672.27 | 3675.31 | 3673.46 |
| 50 day SMA | 3676.18 | 3678.56 | 3681.5 |
| 100 day SMA | 3667.44 | 3667.64 | 3667.41 |
| 150 day SMA | 3610.34 | 3608.37 | 3605.9 |
| 200 day SMA | 3541.23 | 3539.98 | 3538.29 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
