Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3705.48 and 3761.23
| Intraday Target 1 | 3663.88 |
| Intraday Target 2 | 3691.32 |
| Intraday Target 3 | 3719.6333333333 |
| Intraday Target 4 | 3747.07 |
| Intraday Target 5 | 3775.38 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3718.75 (0.18%) | 3692.20 | 3692.20 - 3747.95 | 0.7276 times | Tue 30 December 2025 | 3712.00 (-0.36%) | 3703.30 | 3683.95 - 3743.30 | 0.5308 times | Mon 29 December 2025 | 3725.55 (0.93%) | 3691.25 | 3660.15 - 3733.00 | 0.4689 times | Fri 26 December 2025 | 3691.35 (-0.94%) | 3734.30 | 3685.00 - 3749.00 | 0.3825 times | Wed 24 December 2025 | 3726.55 (-0.51%) | 3725.45 | 3712.95 - 3764.95 | 0.5119 times | Tue 23 December 2025 | 3745.50 (3.14%) | 3618.45 | 3618.45 - 3777.50 | 2.5091 times | Mon 22 December 2025 | 3631.40 (0.21%) | 3625.20 | 3551.70 - 3655.70 | 1.7792 times | Fri 19 December 2025 | 3623.95 (-0.4%) | 3639.15 | 3590.50 - 3687.60 | 1.0058 times | Thu 18 December 2025 | 3638.65 (-0.17%) | 3641.00 | 3582.90 - 3657.90 | 1.046 times | Wed 17 December 2025 | 3644.75 (-1.28%) | 3726.85 | 3629.25 - 3735.95 | 1.0382 times | Tue 16 December 2025 | 3692.15 (-0.74%) | 3728.40 | 3663.30 - 3735.20 | 0.3487 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3689.45 and 3777.25
| Weekly Target 1 | 3621.15 |
| Weekly Target 2 | 3669.95 |
| Weekly Target 3 | 3708.95 |
| Weekly Target 4 | 3757.75 |
| Weekly Target 5 | 3796.75 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3718.75 (0.74%) | 3691.25 | 3660.15 - 3747.95 | 0.2052 times | Fri 26 December 2025 | 3691.35 (1.86%) | 3625.20 | 3551.70 - 3777.50 | 0.6157 times | Fri 19 December 2025 | 3623.95 (-0.96%) | 3660.05 | 3582.90 - 3735.95 | 0.439 times | Fri 12 December 2025 | 3659.20 (-1.35%) | 3709.30 | 3583.85 - 3741.75 | 0.3608 times | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.7593 times | Fri 28 November 2025 | 3815.95 (5.68%) | 3611.00 | 3601.00 - 3895.00 | 0.9198 times | Fri 21 November 2025 | 3610.95 (1.78%) | 3560.60 | 3537.45 - 3683.70 | 4.2944 times | Fri 14 November 2025 | 3547.90 (-2.27%) | 3667.15 | 3535.00 - 3667.15 | 0.5148 times | Fri 07 November 2025 | 3630.45 (-4.19%) | 3782.15 | 3575.85 - 3879.50 | 1.5606 times | Fri 31 October 2025 | 3789.30 (2.77%) | 3679.40 | 3645.45 - 3820.00 | 0.3303 times | Thu 23 October 2025 | 3687.15 (-0.31%) | 3728.80 | 3665.15 - 3731.30 | 0.2652 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3458.08 and 3812.38
| Monthly Target 1 | 3371.18 |
| Monthly Target 2 | 3544.97 |
| Monthly Target 3 | 3725.4833333333 |
| Monthly Target 4 | 3899.27 |
| Monthly Target 5 | 4079.78 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.5526 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.6926 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.8807 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.0858 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9618 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.6825 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.0326 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 0.9642 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.3656 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.7815 times | Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.6672 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 3273.75 and 4616.35
| Yearly Target 1 | 2230.35 |
| Yearly Target 2 | 2974.55 |
| Yearly Target 3 | 3572.95 |
| Yearly Target 4 | 4317.15 |
| Yearly Target 5 | 4915.55 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.116 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.1851 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2331 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4204 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.5866 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.2821 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.5304 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.6462 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3699.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts 500495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3693 and price is deviating by 45 points
Upper Bollinger band is at 3782 and lower is at 3605, while middle bands are at 3649 and 3737
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3683.64 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3714.84 |
| 12 day DMA | 3689.19 |
| 20 day DMA | 3692.69 |
| 35 day DMA | 3680.41 |
| 50 day DMA | 3686.9 |
| 100 day DMA | 3638.28 |
| 150 day DMA | 3538.02 |
| 200 day DMA | 3462.05 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3710.67 | 3706.63 | 3703.94 |
| 12 day EMA | 3699.07 | 3695.49 | 3692.49 |
| 20 day EMA | 3694.95 | 3692.45 | 3690.39 |
| 35 day EMA | 3688.57 | 3686.79 | 3685.31 |
| 50 day EMA | 3687.4 | 3686.12 | 3685.06 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3714.84 | 3720.19 | 3704.07 |
| 12 day SMA | 3689.19 | 3684.23 | 3681.41 |
| 20 day SMA | 3692.69 | 3694.65 | 3701.22 |
| 35 day SMA | 3680.41 | 3677.45 | 3672.79 |
| 50 day SMA | 3686.9 | 3688.15 | 3687.58 |
| 100 day SMA | 3638.28 | 3634.99 | 3630.78 |
| 150 day SMA | 3538.02 | 3536.65 | 3535.26 |
| 200 day SMA | 3462.05 | 3457.81 | 3453.87 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
