Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2575.88 and 2659.03
| Intraday Target 1 | 2561.2 |
| Intraday Target 2 | 2590.55 |
| Intraday Target 3 | 2644.35 |
| Intraday Target 4 | 2673.7 |
| Intraday Target 5 | 2727.5 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2619.90 (-3.17%) | 2698.15 | 2615.00 - 2698.15 | 0.1828 times | Wed 28 October 2026 | 2705.60 (1.73%) | 2645.70 | 2624.05 - 2713.80 | 0.1297 times | Tue 27 October 2026 | 2659.60 (2.95%) | 2575.90 | 2565.00 - 2708.65 | 4.4327 times | Mon 26 October 2026 | 2583.35 (-1.89%) | 2606.15 | 2575.50 - 2626.45 | 0.2902 times | Fri 23 October 2026 | 2633.25 (-0.18%) | 2615.95 | 2595.05 - 2647.75 | 0.2114 times | Thu 22 October 2026 | 2638.10 (-3%) | 2686.50 | 2623.95 - 2686.50 | 4.3331 times | Wed 21 October 2026 | 2719.60 (0.53%) | 2705.00 | 2677.05 - 2723.40 | 0.0575 times | Mon 19 October 2026 | 2705.30 (-1.67%) | 2727.10 | 2692.00 - 2734.25 | 0.1424 times | Fri 16 October 2026 | 2751.20 (1.12%) | 2729.95 | 2692.00 - 2761.60 | 0.0833 times | Thu 15 October 2026 | 2720.75 (1.29%) | 2690.50 | 2670.95 - 2740.60 | 0.1369 times | Wed 14 October 2026 | 2686.20 (0.45%) | 2657.50 | 2657.50 - 2695.55 | 0.1423 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2592.45 and 2741.25
| Weekly Target 1 | 2484.1 |
| Weekly Target 2 | 2552 |
| Weekly Target 3 | 2632.9 |
| Weekly Target 4 | 2700.8 |
| Weekly Target 5 | 2781.7 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2619.90 (-0.51%) | 2606.15 | 2565.00 - 2713.80 | 0.5275 times | Fri 23 October 2026 | 2633.25 (-4.29%) | 2727.10 | 2595.05 - 2734.25 | 0.497 times | Fri 16 October 2026 | 2751.20 (-2.12%) | 2755.05 | 2640.05 - 2761.60 | 0.061 times | Tue 06 October 2026 | 2810.90 (5.47%) | 2674.30 | 2666.00 - 2880.00 | 0.0967 times | Thu 01 October 2026 | 2665.10 (-6.7%) | 2837.05 | 2550.00 - 2837.05 | 0.1904 times | Fri 25 September 2026 | 2856.45 (2.21%) | 2784.50 | 2784.50 - 2868.05 | 7.3822 times | Fri 18 September 2026 | 2794.80 (-3.63%) | 2890.25 | 2772.00 - 2890.25 | 0.1321 times | Fri 11 September 2026 | 2900.15 (-2.31%) | 2952.40 | 2887.10 - 3032.00 | 0.4247 times | Fri 04 September 2026 | 2968.60 (-1.55%) | 3018.95 | 2960.50 - 3105.00 | 0.0875 times | Fri 28 August 2026 | 3015.25 (-2.26%) | 3080.00 | 2969.00 - 3107.95 | 0.6009 times | Fri 21 August 2026 | 3085.05 (-0.84%) | 3129.90 | 3044.40 - 3150.00 | 0.0496 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2419.95 and 2749.95
| Monthly Target 1 | 2353.3 |
| Monthly Target 2 | 2486.6 |
| Monthly Target 3 | 2683.3 |
| Monthly Target 4 | 2816.6 |
| Monthly Target 5 | 3013.3 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2619.90 (-3.27%) | 2691.15 | 2550.00 - 2880.00 | 0.7118 times | Tue 29 September 2026 | 2708.35 (-9.54%) | 3054.90 | 2701.20 - 3105.00 | 4.3234 times | Mon 31 August 2026 | 2993.85 (-2.98%) | 3142.45 | 2969.00 - 3177.60 | 0.5588 times | Fri 31 July 2026 | 3085.85 (5.25%) | 2966.05 | 2878.05 - 3099.10 | 0.4439 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 1.0895 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 1.4141 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.4945 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.3114 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.2776 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.3751 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.1888 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 1860.48 and 3309.43
| Yearly Target 1 | 1607.33 |
| Yearly Target 2 | 2113.62 |
| Yearly Target 3 | 3056.2833333333 |
| Yearly Target 4 | 3562.57 |
| Yearly Target 5 | 4505.23 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2619.90 (-29.55%) | 3718.00 | 2550.00 - 3998.95 | 0.3197 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1259 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2008 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.253 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4561 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7216 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.4762 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.7456 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7012 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2677.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts 500495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2710 and price is deviating by 73 points
Upper Bollinger band is at 2855 and lower is at 2566, while middle bands are at 2638 and 2783
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2649.98 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2640.34 |
| 12 day DMA | 2674.75 |
| 20 day DMA | 2709.95 |
| 35 day DMA | 2790.69 |
| 50 day DMA | 2872.98 |
| 100 day DMA | 2897.35 |
| 150 day DMA | 2954.37 |
| 200 day DMA | 3110.36 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2651.61 | 2667.46 | 2648.4 |
| 12 day EMA | 2677.82 | 2688.35 | 2685.22 |
| 20 day EMA | 2714.56 | 2724.52 | 2726.51 |
| 35 day EMA | 2790.51 | 2800.55 | 2806.14 |
| 50 day EMA | 2867.52 | 2877.62 | 2884.64 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2640.34 | 2643.98 | 2646.78 |
| 12 day SMA | 2674.75 | 2679.13 | 2687.9 |
| 20 day SMA | 2709.95 | 2718.82 | 2723.32 |
| 35 day SMA | 2790.69 | 2801.98 | 2810.22 |
| 50 day SMA | 2872.98 | 2882.72 | 2890.3 |
| 100 day SMA | 2897.35 | 2899.38 | 2901.14 |
| 150 day SMA | 2954.37 | 2958.43 | 2963.01 |
| 200 day SMA | 3110.36 | 3115.82 | 3120.92 |


