Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3656.18 and 3720.18
| Intraday Target 1 | 3644.45 |
| Intraday Target 2 | 3667.9 |
| Intraday Target 3 | 3708.45 |
| Intraday Target 4 | 3731.9 |
| Intraday Target 5 | 3772.45 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3691.35 (-0.94%) | 3734.30 | 3685.00 - 3749.00 | 0.403 times | Wed 24 December 2025 | 3726.55 (-0.51%) | 3725.45 | 3712.95 - 3764.95 | 0.5393 times | Tue 23 December 2025 | 3745.50 (3.14%) | 3618.45 | 3618.45 - 3777.50 | 2.6435 times | Mon 22 December 2025 | 3631.40 (0.21%) | 3625.20 | 3551.70 - 3655.70 | 1.8745 times | Fri 19 December 2025 | 3623.95 (-0.4%) | 3639.15 | 3590.50 - 3687.60 | 1.0597 times | Thu 18 December 2025 | 3638.65 (-0.17%) | 3641.00 | 3582.90 - 3657.90 | 1.102 times | Wed 17 December 2025 | 3644.75 (-1.28%) | 3726.85 | 3629.25 - 3735.95 | 1.0938 times | Tue 16 December 2025 | 3692.15 (-0.74%) | 3728.40 | 3663.30 - 3735.20 | 0.3673 times | Mon 15 December 2025 | 3719.65 (1.65%) | 3660.05 | 3646.85 - 3730.80 | 0.2702 times | Fri 12 December 2025 | 3659.20 (-0.52%) | 3680.55 | 3648.05 - 3729.45 | 0.6466 times | Thu 11 December 2025 | 3678.20 (0.94%) | 3650.00 | 3627.40 - 3689.55 | 0.4033 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3621.53 and 3847.33
| Weekly Target 1 | 3447.72 |
| Weekly Target 2 | 3569.53 |
| Weekly Target 3 | 3673.5166666667 |
| Weekly Target 4 | 3795.33 |
| Weekly Target 5 | 3899.32 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3691.35 (1.86%) | 3625.20 | 3551.70 - 3777.50 | 0.612 times | Fri 19 December 2025 | 3623.95 (-0.96%) | 3660.05 | 3582.90 - 3735.95 | 0.4364 times | Fri 12 December 2025 | 3659.20 (-1.35%) | 3709.30 | 3583.85 - 3741.75 | 0.3586 times | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.7548 times | Fri 28 November 2025 | 3815.95 (5.68%) | 3611.00 | 3601.00 - 3895.00 | 0.9143 times | Fri 21 November 2025 | 3610.95 (1.78%) | 3560.60 | 3537.45 - 3683.70 | 4.2688 times | Fri 14 November 2025 | 3547.90 (-2.27%) | 3667.15 | 3535.00 - 3667.15 | 0.5117 times | Fri 07 November 2025 | 3630.45 (-4.19%) | 3782.15 | 3575.85 - 3879.50 | 1.5513 times | Fri 31 October 2025 | 3789.30 (2.77%) | 3679.40 | 3645.45 - 3820.00 | 0.3284 times | Thu 23 October 2025 | 3687.15 (-0.31%) | 3728.80 | 3665.15 - 3731.30 | 0.2636 times | Fri 17 October 2025 | 3698.60 (1.6%) | 3615.30 | 3572.20 - 3794.55 | 0.9291 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3444.38 and 3798.68
| Monthly Target 1 | 3362.05 |
| Monthly Target 2 | 3526.7 |
| Monthly Target 3 | 3716.35 |
| Monthly Target 4 | 3881 |
| Monthly Target 5 | 4070.65 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3691.35 (-3.27%) | 3840.00 | 3551.70 - 3906.00 | 0.5074 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.7007 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.8849 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.0958 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9664 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.6857 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.0376 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 0.9688 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.3674 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.7853 times | Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.6704 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 3260.05 and 4602.65
| Yearly Target 1 | 2221.22 |
| Yearly Target 2 | 2956.28 |
| Yearly Target 3 | 3563.8166666667 |
| Yearly Target 4 | 4298.88 |
| Yearly Target 5 | 4906.42 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3691.35 (10.64%) | 3349.95 | 2828.75 - 4171.35 | 0.1156 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.1851 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2331 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4204 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.5867 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.2823 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.5305 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.6463 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3686.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts 500495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorts 500495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3679.95
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3706 and price is deviating by 62 points
Upper Bollinger band is at 3829 and lower is at 3583, while middle bands are at 3645 and 3768
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3676.99 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3683.75 |
| 12 day DMA | 3674.61 |
| 20 day DMA | 3705.74 |
| 35 day DMA | 3670.07 |
| 50 day DMA | 3685.34 |
| 100 day DMA | 3627.18 |
| 150 day DMA | 3533.86 |
| 200 day DMA | 3449.95 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3693.13 | 3694.02 | 3677.76 |
| 12 day EMA | 3686.48 | 3685.59 | 3678.14 |
| 20 day EMA | 3685.69 | 3685.09 | 3680.73 |
| 35 day EMA | 3684.64 | 3684.24 | 3681.75 |
| 50 day EMA | 3678.51 | 3677.99 | 3676.01 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3683.75 | 3673.21 | 3656.85 |
| 12 day SMA | 3674.61 | 3673.09 | 3669.03 |
| 20 day SMA | 3705.74 | 3713.57 | 3711.4 |
| 35 day SMA | 3670.07 | 3670.15 | 3672.8 |
| 50 day SMA | 3685.34 | 3683.05 | 3681.32 |
| 100 day SMA | 3627.18 | 3624.57 | 3622.2 |
| 150 day SMA | 3533.86 | 3532.64 | 3531.33 |
| 200 day SMA | 3449.95 | 3446.25 | 3442.94 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
