ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong intraday Stock price targets for Escorts are 2553.95 and 2604.9

Intraday Target 12544.15
Intraday Target 22563.75
Intraday Target 32595.1
Intraday Target 42614.7
Intraday Target 52646.05

Daily price and volume Escorts

Date Closing Open Range Volume
Mon 26 October 2026 2583.35 (-1.89%) 2606.15 2575.50 - 2626.45 0.5166 times
Fri 23 October 2026 2633.25 (-0.18%) 2615.95 2595.05 - 2647.75 0.3764 times
Thu 22 October 2026 2638.10 (-3%) 2686.50 2623.95 - 2686.50 7.7145 times
Wed 21 October 2026 2719.60 (0.53%) 2705.00 2677.05 - 2723.40 0.1024 times
Mon 19 October 2026 2705.30 (-1.67%) 2727.10 2692.00 - 2734.25 0.2535 times
Fri 16 October 2026 2751.20 (1.12%) 2729.95 2692.00 - 2761.60 0.1483 times
Thu 15 October 2026 2720.75 (1.29%) 2690.50 2670.95 - 2740.60 0.2437 times
Wed 14 October 2026 2686.20 (0.45%) 2657.50 2657.50 - 2695.55 0.2533 times
Tue 13 October 2026 2674.10 (0.06%) 2673.00 2640.05 - 2676.70 0.1652 times
Mon 12 October 2026 2672.45 (-4.93%) 2755.05 2660.00 - 2759.00 0.2261 times
Tue 06 October 2026 2810.90 (-0.45%) 2792.70 2785.70 - 2865.60 0.7625 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 2553.95 and 2604.9

Weekly Target 12544.15
Weekly Target 22563.75
Weekly Target 32595.1
Weekly Target 42614.7
Weekly Target 52646.05

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Mon 26 October 2026 2583.35 (-1.89%) 2606.15 2575.50 - 2626.45 0.032 times
Fri 23 October 2026 2633.25 (-4.29%) 2727.10 2595.05 - 2734.25 0.523 times
Fri 16 October 2026 2751.20 (-2.12%) 2755.05 2640.05 - 2761.60 0.0642 times
Tue 06 October 2026 2810.90 (5.47%) 2674.30 2666.00 - 2880.00 0.1017 times
Thu 01 October 2026 2665.10 (-6.7%) 2837.05 2550.00 - 2837.05 0.2003 times
Fri 25 September 2026 2856.45 (2.21%) 2784.50 2784.50 - 2868.05 7.7684 times
Fri 18 September 2026 2794.80 (-3.63%) 2890.25 2772.00 - 2890.25 0.139 times
Fri 11 September 2026 2900.15 (-2.31%) 2952.40 2887.10 - 3032.00 0.447 times
Fri 04 September 2026 2968.60 (-1.55%) 3018.95 2960.50 - 3105.00 0.0921 times
Fri 28 August 2026 3015.25 (-2.26%) 3080.00 2969.00 - 3107.95 0.6323 times
Fri 21 August 2026 3085.05 (-0.84%) 3129.90 3044.40 - 3150.00 0.0522 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 2401.68 and 2731.68

Monthly Target 12341.12
Monthly Target 22462.23
Monthly Target 32671.1166666667
Monthly Target 42792.23
Monthly Target 53001.12

Monthly price and volumes Escorts

Date Closing Open Range Volume
Mon 26 October 2026 2583.35 (-4.62%) 2691.15 2550.00 - 2880.00 0.4571 times
Tue 29 September 2026 2708.35 (-9.54%) 3054.90 2701.20 - 3105.00 4.4419 times
Mon 31 August 2026 2993.85 (-2.98%) 3142.45 2969.00 - 3177.60 0.5741 times
Fri 31 July 2026 3085.85 (5.25%) 2966.05 2878.05 - 3099.10 0.4561 times
Tue 30 June 2026 2932.00 (3.86%) 2874.75 2701.00 - 3020.00 1.1193 times
Fri 29 May 2026 2822.90 (-12.95%) 3290.90 2753.60 - 3402.00 1.4529 times
Thu 30 April 2026 3242.85 (18.41%) 2797.95 2711.00 - 3379.40 0.508 times
Mon 30 March 2026 2738.65 (-22.12%) 3445.60 2732.05 - 3496.85 0.3199 times
Fri 27 February 2026 3516.65 (4.02%) 3409.80 3400.00 - 3873.55 0.2853 times
Fri 30 January 2026 3380.60 (-9.09%) 3718.00 3259.10 - 3998.95 0.3853 times
Wed 31 December 2025 3718.75 (-2.55%) 3840.00 3551.70 - 3906.00 0.1939 times

 monthly chart Escorts

Yearly price and charts Escorts

Strong yearly Stock price targets for Escorts 500495 are 1842.2 and 3291.15

Yearly Target 11595.15
Yearly Target 22089.25
Yearly Target 33044.1
Yearly Target 43538.2
Yearly Target 54493.05

Yearly price and volumes Escorts

Date Closing Open Range Volume
Mon 26 October 2026 2583.35 (-30.53%) 3718.00 2550.00 - 3998.95 0.3115 times
Wed 31 December 2025 3718.75 (11.46%) 3349.95 2828.75 - 4171.35 0.126 times
Tue 31 December 2024 3336.30 (11.73%) 3024.35 2647.45 - 4422.00 0.201 times
Fri 29 December 2023 2985.95 (39.65%) 2169.95 1809.95 - 3435.20 0.2532 times
Fri 30 December 2022 2138.20 (12.16%) 1897.00 1400.00 - 2358.75 0.4565 times
Fri 31 December 2021 1906.35 (51.34%) 1290.00 1100.10 - 1927.35 1.7232 times
Thu 31 December 2020 1259.65 (100.1%) 631.00 527.10 - 1452.85 2.4786 times
Tue 31 December 2019 629.50 (-10.86%) 707.50 423.30 - 833.50 2.7482 times
Mon 31 December 2018 706.20 (0%) 620.00 542.60 - 723.90 0.7019 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2689.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escorts 500495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2732 and price is deviating by 75 points

Upper Bollinger band is at 2881 and lower is at 2583, while middle bands are at 2657 and 2807

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Escorts (500495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2643.91 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 2655.92
12 day DMA 2701.56
20 day DMA 2731.5
35 day DMA 2820.38
50 day DMA 2898.59
100 day DMA 2903.94
150 day DMA 2967.48
200 day DMA 3126.08

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA2642.82672.522692.15
12 day EMA2689.862709.222723.03
20 day EMA2733.352749.132761.32
35 day EMA2811.552824.982836.27
50 day EMA2890.342902.862913.86

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA2655.922689.492706.99
12 day SMA2701.562708.382714.63
20 day SMA2731.52742.072751.86
35 day SMA2820.382831.562843.87
50 day SMA2898.592908.472917.64
100 day SMA2903.942907.872910.85
150 day SMA2967.482971.572975.93
200 day SMA3126.083131.83137.36

Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top