Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2532.53 and 2682.58
| Intraday Target 1 | 2488.33 |
| Intraday Target 2 | 2576.72 |
| Intraday Target 3 | 2638.3833333333 |
| Intraday Target 4 | 2726.77 |
| Intraday Target 5 | 2788.43 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2665.10 (-1.6%) | 2691.15 | 2550.00 - 2700.05 | 0.1887 times | Tue 29 September 2026 | 2708.35 (-1.12%) | 2754.90 | 2701.20 - 2754.90 | 0.0157 times | Mon 28 September 2026 | 2739.15 (-4.11%) | 2837.05 | 2731.00 - 2837.05 | 0.0464 times | Fri 25 September 2026 | 2856.45 (1.07%) | 2806.85 | 2806.85 - 2868.05 | 0.0266 times | Thu 24 September 2026 | 2826.15 (1.03%) | 2797.30 | 2791.65 - 2860.00 | 0.1016 times | Wed 23 September 2026 | 2797.30 (0.06%) | 2809.45 | 2786.50 - 2828.00 | 9.5529 times | Tue 22 September 2026 | 2795.50 (-0.98%) | 2813.80 | 2789.00 - 2856.00 | 0.0264 times | Mon 21 September 2026 | 2823.15 (1.01%) | 2784.50 | 2784.50 - 2859.10 | 0.0177 times | Fri 18 September 2026 | 2794.80 (-1.21%) | 2832.55 | 2772.00 - 2836.00 | 0.0123 times | Thu 17 September 2026 | 2829.10 (0.48%) | 2818.80 | 2818.00 - 2843.70 | 0.0117 times | Wed 16 September 2026 | 2815.55 (-0.74%) | 2831.25 | 2790.55 - 2864.20 | 0.0392 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2464.03 and 2751.08
| Weekly Target 1 | 2397 |
| Weekly Target 2 | 2531.05 |
| Weekly Target 3 | 2684.05 |
| Weekly Target 4 | 2818.1 |
| Weekly Target 5 | 2971.1 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2665.10 (-6.7%) | 2837.05 | 2550.00 - 2837.05 | 0.2034 times | Fri 25 September 2026 | 2856.45 (2.21%) | 2784.50 | 2784.50 - 2868.05 | 7.8895 times | Fri 18 September 2026 | 2794.80 (-3.63%) | 2890.25 | 2772.00 - 2890.25 | 0.1411 times | Fri 11 September 2026 | 2900.15 (-2.31%) | 2952.40 | 2887.10 - 3032.00 | 0.4539 times | Fri 04 September 2026 | 2968.60 (-1.55%) | 3018.95 | 2960.50 - 3105.00 | 0.0935 times | Fri 28 August 2026 | 3015.25 (-2.26%) | 3080.00 | 2969.00 - 3107.95 | 0.6422 times | Fri 21 August 2026 | 3085.05 (-0.84%) | 3129.90 | 3044.40 - 3150.00 | 0.053 times | Fri 14 August 2026 | 3111.15 (1.21%) | 3095.75 | 3060.30 - 3161.95 | 0.1802 times | Fri 07 August 2026 | 3074.10 (-0.38%) | 3142.45 | 3045.00 - 3177.60 | 0.2118 times | Fri 31 July 2026 | 3085.85 (6.28%) | 2918.20 | 2918.20 - 3099.10 | 0.1314 times | Fri 24 July 2026 | 2903.50 (-1.15%) | 2936.00 | 2878.05 - 3035.00 | 0.1168 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2532.53 and 2682.58
| Monthly Target 1 | 2488.33 |
| Monthly Target 2 | 2576.72 |
| Monthly Target 3 | 2638.3833333333 |
| Monthly Target 4 | 2726.77 |
| Monthly Target 5 | 2788.43 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2665.10 (-1.6%) | 2691.15 | 2550.00 - 2700.05 | 0.0821 times | Tue 29 September 2026 | 2708.35 (-9.54%) | 3054.90 | 2701.20 - 3105.00 | 4.6165 times | Mon 31 August 2026 | 2993.85 (-2.98%) | 3142.45 | 2969.00 - 3177.60 | 0.5967 times | Fri 31 July 2026 | 3085.85 (5.25%) | 2966.05 | 2878.05 - 3099.10 | 0.474 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 1.1633 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 1.51 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.528 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.3325 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.2965 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.4005 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.2016 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 1883.08 and 3332.03
| Yearly Target 1 | 1622.4 |
| Yearly Target 2 | 2143.75 |
| Yearly Target 3 | 3071.35 |
| Yearly Target 4 | 3592.7 |
| Yearly Target 5 | 4520.3 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2665.10 (-28.33%) | 3718.00 | 2550.00 - 3998.95 | 0.3001 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1262 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2013 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2535 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4571 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7255 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.4818 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.7518 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7028 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2795.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts 500495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Escorts 500495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2820.48
Munafa value: 29 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2864 and price is deviating by 102 points
Upper Bollinger band is at 3067 and lower is at 2661, while middle bands are at 2763 and 2965
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2794.92 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2759.04 |
| 12 day DMA | 2790.6 |
| 20 day DMA | 2863.51 |
| 35 day DMA | 2949.86 |
| 50 day DMA | 2974.87 |
| 100 day DMA | 2936.04 |
| 150 day DMA | 3025.53 |
| 200 day DMA | 3184.37 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2734.76 | 2769.58 | 2800.19 |
| 12 day EMA | 2795.55 | 2819.26 | 2839.42 |
| 20 day EMA | 2843.8 | 2862.6 | 2878.83 |
| 35 day EMA | 2897.52 | 2911.2 | 2923.14 |
| 50 day EMA | 2950.5 | 2962.14 | 2972.49 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2759.04 | 2785.48 | 2802.91 |
| 12 day SMA | 2790.6 | 2810.18 | 2831.01 |
| 20 day SMA | 2863.51 | 2881.02 | 2895.29 |
| 35 day SMA | 2949.86 | 2962.48 | 2973.23 |
| 50 day SMA | 2974.87 | 2980.71 | 2986.14 |
| 100 day SMA | 2936.04 | 2942.85 | 2948.95 |
| 150 day SMA | 3025.53 | 3031.4 | 3036.74 |
| 200 day SMA | 3184.37 | 3189.44 | 3194.44 |


