Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2976.35 and 3021.35
| Intraday Target 1 | 2964.85 |
| Intraday Target 2 | 2987.85 |
| Intraday Target 3 | 3009.85 |
| Intraday Target 4 | 3032.85 |
| Intraday Target 5 | 3054.85 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3010.85 (-0.18%) | 3031.85 | 2986.85 - 3031.85 | 0.3468 times | Wed 29 July 2026 | 3016.40 (0.35%) | 3025.35 | 2986.05 - 3041.55 | 1.1414 times | Tue 28 July 2026 | 3006.00 (1.79%) | 2976.95 | 2962.45 - 3019.80 | 1.0747 times | Mon 27 July 2026 | 2953.20 (1.71%) | 2918.20 | 2918.20 - 2959.90 | 0.429 times | Fri 24 July 2026 | 2903.50 (-0.14%) | 2903.00 | 2878.05 - 2923.00 | 0.7121 times | Thu 23 July 2026 | 2907.65 (-1.27%) | 2940.00 | 2904.10 - 2952.20 | 0.3712 times | Wed 22 July 2026 | 2945.05 (-0.4%) | 2952.65 | 2933.55 - 2979.90 | 0.9538 times | Tue 21 July 2026 | 2957.00 (-0.77%) | 2979.80 | 2924.10 - 2979.80 | 0.6156 times | Mon 20 July 2026 | 2979.80 (1.45%) | 2936.00 | 2936.00 - 3035.00 | 3.9747 times | Fri 17 July 2026 | 2937.30 (-0.19%) | 2941.55 | 2910.00 - 2941.60 | 0.3806 times | Thu 16 July 2026 | 2942.80 (0.79%) | 2948.30 | 2933.00 - 2959.00 | 0.6823 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2964.53 and 3087.88
| Weekly Target 1 | 2866.85 |
| Weekly Target 2 | 2938.85 |
| Weekly Target 3 | 2990.2 |
| Weekly Target 4 | 3062.2 |
| Weekly Target 5 | 3113.55 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3010.85 (3.7%) | 2918.20 | 2918.20 - 3041.55 | 0.1254 times | Fri 24 July 2026 | 2903.50 (-1.15%) | 2936.00 | 2878.05 - 3035.00 | 0.2779 times | Fri 17 July 2026 | 2937.30 (-0.2%) | 2941.00 | 2910.00 - 2996.00 | 0.2461 times | Fri 10 July 2026 | 2943.20 (-0.74%) | 2990.85 | 2893.45 - 3016.15 | 0.1483 times | Fri 03 July 2026 | 2965.00 (0.57%) | 2964.40 | 2884.30 - 3020.85 | 1.2551 times | Thu 25 June 2026 | 2948.05 (4.23%) | 2830.00 | 2830.00 - 3020.00 | 0.5266 times | Fri 19 June 2026 | 2828.45 (2.41%) | 2791.80 | 2786.40 - 2903.85 | 0.4049 times | Fri 12 June 2026 | 2761.80 (-0.76%) | 2770.00 | 2710.00 - 2834.45 | 0.2531 times | Fri 05 June 2026 | 2782.95 (-1.42%) | 2874.75 | 2701.00 - 2918.00 | 3.8354 times | Fri 29 May 2026 | 2822.90 (-3.68%) | 2935.55 | 2753.60 - 3040.55 | 2.9272 times | Fri 22 May 2026 | 2930.75 (-2.33%) | 2957.15 | 2865.00 - 2986.50 | 0.7245 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2944.45 and 3107.95
| Monthly Target 1 | 2813.32 |
| Monthly Target 2 | 2912.08 |
| Monthly Target 3 | 2976.8166666667 |
| Monthly Target 4 | 3075.58 |
| Monthly Target 5 | 3140.32 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3010.85 (2.69%) | 2966.05 | 2878.05 - 3041.55 | 0.7442 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 2.0048 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 2.6022 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.9099 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.573 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.5109 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.6902 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.3474 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.0639 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.5536 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.3111 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 2206.95 and 3504.9
| Yearly Target 1 | 1938.98 |
| Yearly Target 2 | 2474.92 |
| Yearly Target 3 | 3236.9333333333 |
| Yearly Target 4 | 3772.87 |
| Yearly Target 5 | 4534.88 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3010.85 (-19.04%) | 3718.00 | 2701.00 - 3998.95 | 0.1424 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1285 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2049 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2581 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4654 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7567 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.5268 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.8016 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7155 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2965.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorts 500495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2969.25
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2952 and price is deviating by 34 points
Upper Bollinger band is at 3019 and lower is at 2886, while middle bands are at 2919 and 2986
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2972.28 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2977.99 |
| 12 day DMA | 2956.61 |
| 20 day DMA | 2951.88 |
| 35 day DMA | 2912.11 |
| 50 day DMA | 2891.42 |
| 100 day DMA | 3011.84 |
| 150 day DMA | 3221.09 |
| 200 day DMA | 3334.55 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2988.76 | 2977.72 | 2958.38 |
| 12 day EMA | 2965.18 | 2956.88 | 2946.06 |
| 20 day EMA | 2950.47 | 2944.12 | 2936.51 |
| 35 day EMA | 2928.92 | 2924.1 | 2918.67 |
| 50 day EMA | 2907.91 | 2903.71 | 2899.11 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2977.99 | 2957.35 | 2943.08 |
| 12 day SMA | 2956.61 | 2949.74 | 2945.71 |
| 20 day SMA | 2951.88 | 2948.59 | 2944.37 |
| 35 day SMA | 2912.11 | 2905.94 | 2899.71 |
| 50 day SMA | 2891.42 | 2890.69 | 2890.38 |
| 100 day SMA | 3011.84 | 3016.9 | 3022.69 |
| 150 day SMA | 3221.09 | 3225.31 | 3229.82 |
| 200 day SMA | 3334.55 | 3337.34 | 3340.44 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
