ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong intraday Stock price targets for Escorts are 2575.88 and 2659.03

Intraday Target 12561.2
Intraday Target 22590.55
Intraday Target 32644.35
Intraday Target 42673.7
Intraday Target 52727.5

Daily price and volume Escorts

Date Closing Open Range Volume
Thu 29 October 2026 2619.90 (-3.17%) 2698.15 2615.00 - 2698.15 0.1828 times
Wed 28 October 2026 2705.60 (1.73%) 2645.70 2624.05 - 2713.80 0.1297 times
Tue 27 October 2026 2659.60 (2.95%) 2575.90 2565.00 - 2708.65 4.4327 times
Mon 26 October 2026 2583.35 (-1.89%) 2606.15 2575.50 - 2626.45 0.2902 times
Fri 23 October 2026 2633.25 (-0.18%) 2615.95 2595.05 - 2647.75 0.2114 times
Thu 22 October 2026 2638.10 (-3%) 2686.50 2623.95 - 2686.50 4.3331 times
Wed 21 October 2026 2719.60 (0.53%) 2705.00 2677.05 - 2723.40 0.0575 times
Mon 19 October 2026 2705.30 (-1.67%) 2727.10 2692.00 - 2734.25 0.1424 times
Fri 16 October 2026 2751.20 (1.12%) 2729.95 2692.00 - 2761.60 0.0833 times
Thu 15 October 2026 2720.75 (1.29%) 2690.50 2670.95 - 2740.60 0.1369 times
Wed 14 October 2026 2686.20 (0.45%) 2657.50 2657.50 - 2695.55 0.1423 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 2592.45 and 2741.25

Weekly Target 12484.1
Weekly Target 22552
Weekly Target 32632.9
Weekly Target 42700.8
Weekly Target 52781.7

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Thu 29 October 2026 2619.90 (-0.51%) 2606.15 2565.00 - 2713.80 0.5275 times
Fri 23 October 2026 2633.25 (-4.29%) 2727.10 2595.05 - 2734.25 0.497 times
Fri 16 October 2026 2751.20 (-2.12%) 2755.05 2640.05 - 2761.60 0.061 times
Tue 06 October 2026 2810.90 (5.47%) 2674.30 2666.00 - 2880.00 0.0967 times
Thu 01 October 2026 2665.10 (-6.7%) 2837.05 2550.00 - 2837.05 0.1904 times
Fri 25 September 2026 2856.45 (2.21%) 2784.50 2784.50 - 2868.05 7.3822 times
Fri 18 September 2026 2794.80 (-3.63%) 2890.25 2772.00 - 2890.25 0.1321 times
Fri 11 September 2026 2900.15 (-2.31%) 2952.40 2887.10 - 3032.00 0.4247 times
Fri 04 September 2026 2968.60 (-1.55%) 3018.95 2960.50 - 3105.00 0.0875 times
Fri 28 August 2026 3015.25 (-2.26%) 3080.00 2969.00 - 3107.95 0.6009 times
Fri 21 August 2026 3085.05 (-0.84%) 3129.90 3044.40 - 3150.00 0.0496 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 2419.95 and 2749.95

Monthly Target 12353.3
Monthly Target 22486.6
Monthly Target 32683.3
Monthly Target 42816.6
Monthly Target 53013.3

Monthly price and volumes Escorts

Date Closing Open Range Volume
Thu 29 October 2026 2619.90 (-3.27%) 2691.15 2550.00 - 2880.00 0.7118 times
Tue 29 September 2026 2708.35 (-9.54%) 3054.90 2701.20 - 3105.00 4.3234 times
Mon 31 August 2026 2993.85 (-2.98%) 3142.45 2969.00 - 3177.60 0.5588 times
Fri 31 July 2026 3085.85 (5.25%) 2966.05 2878.05 - 3099.10 0.4439 times
Tue 30 June 2026 2932.00 (3.86%) 2874.75 2701.00 - 3020.00 1.0895 times
Fri 29 May 2026 2822.90 (-12.95%) 3290.90 2753.60 - 3402.00 1.4141 times
Thu 30 April 2026 3242.85 (18.41%) 2797.95 2711.00 - 3379.40 0.4945 times
Mon 30 March 2026 2738.65 (-22.12%) 3445.60 2732.05 - 3496.85 0.3114 times
Fri 27 February 2026 3516.65 (4.02%) 3409.80 3400.00 - 3873.55 0.2776 times
Fri 30 January 2026 3380.60 (-9.09%) 3718.00 3259.10 - 3998.95 0.3751 times
Wed 31 December 2025 3718.75 (-2.55%) 3840.00 3551.70 - 3906.00 0.1888 times

 monthly chart Escorts

Yearly price and charts Escorts

Strong yearly Stock price targets for Escorts 500495 are 1860.48 and 3309.43

Yearly Target 11607.33
Yearly Target 22113.62
Yearly Target 33056.2833333333
Yearly Target 43562.57
Yearly Target 54505.23

Yearly price and volumes Escorts

Date Closing Open Range Volume
Thu 29 October 2026 2619.90 (-29.55%) 3718.00 2550.00 - 3998.95 0.3197 times
Wed 31 December 2025 3718.75 (11.46%) 3349.95 2828.75 - 4171.35 0.1259 times
Tue 31 December 2024 3336.30 (11.73%) 3024.35 2647.45 - 4422.00 0.2008 times
Fri 29 December 2023 2985.95 (39.65%) 2169.95 1809.95 - 3435.20 0.253 times
Fri 30 December 2022 2138.20 (12.16%) 1897.00 1400.00 - 2358.75 0.4561 times
Fri 31 December 2021 1906.35 (51.34%) 1290.00 1100.10 - 1927.35 1.7216 times
Thu 31 December 2020 1259.65 (100.1%) 631.00 527.10 - 1452.85 2.4762 times
Tue 31 December 2019 629.50 (-10.86%) 707.50 423.30 - 833.50 2.7456 times
Mon 31 December 2018 706.20 (0%) 620.00 542.60 - 723.90 0.7012 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2677.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escorts 500495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2710 and price is deviating by 73 points

Upper Bollinger band is at 2855 and lower is at 2566, while middle bands are at 2638 and 2783

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Escorts (500495) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2649.98 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 2640.34
12 day DMA 2674.75
20 day DMA 2709.95
35 day DMA 2790.69
50 day DMA 2872.98
100 day DMA 2897.35
150 day DMA 2954.37
200 day DMA 3110.36

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA2651.612667.462648.4
12 day EMA2677.822688.352685.22
20 day EMA2714.562724.522726.51
35 day EMA2790.512800.552806.14
50 day EMA2867.522877.622884.64

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA2640.342643.982646.78
12 day SMA2674.752679.132687.9
20 day SMA2709.952718.822723.32
35 day SMA2790.692801.982810.22
50 day SMA2872.982882.722890.3
100 day SMA2897.352899.382901.14
150 day SMA2954.372958.432963.01
200 day SMA3110.363115.823120.92

Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top