Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2968.2 and 3014.4
| Intraday Target 1 | 2957.33 |
| Intraday Target 2 | 2979.07 |
| Intraday Target 3 | 3003.5333333333 |
| Intraday Target 4 | 3025.27 |
| Intraday Target 5 | 3049.73 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3000.80 (0.09%) | 3001.00 | 2981.80 - 3028.00 | 0.175 times | Thu 14 May 2026 | 2998.05 (0.58%) | 3004.85 | 2980.00 - 3009.90 | 0.5852 times | Wed 13 May 2026 | 2980.70 (0.67%) | 2954.95 | 2943.90 - 3006.00 | 0.3471 times | Tue 12 May 2026 | 2961.00 (-0.25%) | 2992.90 | 2921.95 - 2992.90 | 1.9033 times | Mon 11 May 2026 | 2968.30 (-5.73%) | 3146.60 | 2947.15 - 3146.60 | 3.9226 times | Fri 08 May 2026 | 3148.80 (-5.91%) | 3350.00 | 3137.90 - 3350.00 | 1.0278 times | Thu 07 May 2026 | 3346.50 (0.85%) | 3344.95 | 3300.00 - 3402.00 | 1.1681 times | Wed 06 May 2026 | 3318.35 (3.45%) | 3210.20 | 3210.20 - 3341.25 | 0.4986 times | Tue 05 May 2026 | 3207.60 (0.06%) | 3216.70 | 3196.25 - 3249.80 | 0.2138 times | Mon 04 May 2026 | 3205.70 (-1.15%) | 3290.90 | 3177.30 - 3321.60 | 0.1585 times | Thu 30 April 2026 | 3242.85 (-1.78%) | 3274.90 | 3216.75 - 3311.50 | 0.1343 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2849.05 and 3073.7
| Weekly Target 1 | 2798.47 |
| Weekly Target 2 | 2899.63 |
| Weekly Target 3 | 3023.1166666667 |
| Weekly Target 4 | 3124.28 |
| Weekly Target 5 | 3247.77 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3000.80 (-4.7%) | 3146.60 | 2921.95 - 3146.60 | 3.1525 times | Fri 08 May 2026 | 3148.80 (-2.9%) | 3290.90 | 3137.90 - 3402.00 | 1.3945 times | Thu 30 April 2026 | 3242.85 (0.36%) | 3197.05 | 3197.05 - 3378.95 | 0.5969 times | Fri 24 April 2026 | 3231.30 (-1.92%) | 3306.55 | 3215.00 - 3379.40 | 0.432 times | Fri 17 April 2026 | 3294.65 (3.12%) | 3102.15 | 3081.75 - 3309.00 | 0.3405 times | Fri 10 April 2026 | 3195.05 (12.28%) | 2846.95 | 2783.40 - 3219.70 | 1.8817 times | Thu 02 April 2026 | 2845.50 (0.17%) | 2830.80 | 2711.00 - 2852.85 | 0.3953 times | Fri 27 March 2026 | 2840.55 (-7.6%) | 2978.65 | 2832.25 - 3034.35 | 0.7788 times | Fri 20 March 2026 | 3074.20 (-1.52%) | 3121.70 | 2862.35 - 3134.20 | 0.7083 times | Fri 13 March 2026 | 3121.60 (-5.05%) | 3185.65 | 3084.10 - 3415.00 | 0.3196 times | Fri 06 March 2026 | 3287.65 (-6.51%) | 3445.60 | 3232.00 - 3496.85 | 0.2474 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2721.35 and 3201.4
| Monthly Target 1 | 2628.2 |
| Monthly Target 2 | 2814.5 |
| Monthly Target 3 | 3108.25 |
| Monthly Target 4 | 3294.55 |
| Monthly Target 5 | 3588.3 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3000.80 (-7.46%) | 3290.90 | 2921.95 - 3402.00 | 1.5268 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 1.1745 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.7396 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.6595 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.8908 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.4484 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.3732 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.7145 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.6923 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.7804 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.5537 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 2211.93 and 3499.88
| Yearly Target 1 | 1948.97 |
| Yearly Target 2 | 2474.88 |
| Yearly Target 3 | 3236.9166666667 |
| Yearly Target 4 | 3762.83 |
| Yearly Target 5 | 4524.87 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3000.80 (-19.31%) | 3718.00 | 2711.00 - 3998.95 | 0.0691 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1295 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2066 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2603 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4693 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7713 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.5477 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.8248 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7214 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3098.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts 500495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3011.3
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3205 and price is deviating by 139 points
Upper Bollinger band is at 3482 and lower is at 2928, while middle bands are at 3067 and 3344
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3058.71 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2981.77 |
| 12 day DMA | 3140.02 |
| 20 day DMA | 3204.82 |
| 35 day DMA | 3112.17 |
| 50 day DMA | 3143.11 |
| 100 day DMA | 3392.62 |
| 150 day DMA | 3486.22 |
| 200 day DMA | 3501.93 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3023.18 | 3034.37 | 3052.52 |
| 12 day EMA | 3099.01 | 3116.86 | 3138.45 |
| 20 day EMA | 3133.93 | 3147.94 | 3163.71 |
| 35 day EMA | 3165.77 | 3175.48 | 3185.93 |
| 50 day EMA | 3159.19 | 3165.65 | 3172.49 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2981.77 | 3011.37 | 3081.06 |
| 12 day SMA | 3140.02 | 3165.56 | 3187.69 |
| 20 day SMA | 3204.82 | 3219.04 | 3230.68 |
| 35 day SMA | 3112.17 | 3114.26 | 3110.87 |
| 50 day SMA | 3143.11 | 3155.01 | 3166.99 |
| 100 day SMA | 3392.62 | 3399.54 | 3406.75 |
| 150 day SMA | 3486.22 | 3490.46 | 3493.47 |
| 200 day SMA | 3501.93 | 3504.07 | 3506.15 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
