ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong intraday Stock price targets for Escorts are 2778.25 and 2920.1

Intraday Target 12661.27
Intraday Target 22753.38
Intraday Target 32803.1166666667
Intraday Target 42895.23
Intraday Target 52944.97

Daily price and volume Escorts

Date Closing Open Range Volume
Thu 02 April 2026 2845.50 (0.59%) 2800.00 2711.00 - 2852.85 0.8517 times
Wed 01 April 2026 2828.95 (3.3%) 2797.95 2797.95 - 2850.35 0.5518 times
Mon 30 March 2026 2738.65 (-3.59%) 2830.80 2732.05 - 2830.80 0.8459 times
Fri 27 March 2026 2840.55 (-4.3%) 2931.05 2835.90 - 2940.00 1.1325 times
Wed 25 March 2026 2968.20 (2.35%) 2945.00 2913.95 - 2983.05 0.8939 times
Tue 24 March 2026 2900.00 (1%) 2939.55 2873.80 - 2961.85 1.114 times
Mon 23 March 2026 2871.20 (-6.6%) 2978.65 2832.25 - 3034.35 1.2912 times
Fri 20 March 2026 3074.20 (6.77%) 2996.50 2944.70 - 3115.00 2.059 times
Thu 19 March 2026 2879.35 (-6.73%) 3065.00 2862.35 - 3065.00 0.909 times
Wed 18 March 2026 3087.25 (1.1%) 3035.10 3035.10 - 3114.25 0.3511 times
Tue 17 March 2026 3053.55 (-0.31%) 3075.70 3030.50 - 3103.65 0.309 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 2778.25 and 2920.1

Weekly Target 12661.27
Weekly Target 22753.38
Weekly Target 32803.1166666667
Weekly Target 42895.23
Weekly Target 52944.97

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Thu 02 April 2026 2845.50 (0.17%) 2830.80 2711.00 - 2852.85 0.8224 times
Fri 27 March 2026 2840.55 (-7.6%) 2978.65 2832.25 - 3034.35 1.6203 times
Fri 20 March 2026 3074.20 (-1.52%) 3121.70 2862.35 - 3134.20 1.4735 times
Fri 13 March 2026 3121.60 (-5.05%) 3185.65 3084.10 - 3415.00 0.6649 times
Fri 06 March 2026 3287.65 (-6.51%) 3445.60 3232.00 - 3496.85 0.5147 times
Fri 27 February 2026 3516.65 (2.66%) 3425.90 3425.90 - 3649.80 0.7298 times
Fri 20 February 2026 3425.40 (-4.52%) 3578.90 3401.20 - 3582.80 0.592 times
Fri 13 February 2026 3587.65 (-4.57%) 3688.60 3578.15 - 3873.55 1.0384 times
Fri 06 February 2026 3759.65 (11.21%) 3409.80 3400.00 - 3780.70 1.7258 times
Fri 30 January 2026 3380.60 (-3.44%) 3537.75 3259.10 - 3548.55 0.8181 times
Fri 23 January 2026 3501.20 (-4.8%) 3674.45 3466.00 - 3682.95 3.0074 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 2778.25 and 2920.1

Monthly Target 12661.27
Monthly Target 22753.38
Monthly Target 32803.1166666667
Monthly Target 42895.23
Monthly Target 52944.97

Monthly price and volumes Escorts

Date Closing Open Range Volume
Thu 02 April 2026 2845.50 (3.9%) 2797.95 2711.00 - 2852.85 0.1044 times
Mon 30 March 2026 2738.65 (-22.12%) 3445.60 2732.05 - 3496.85 0.9321 times
Fri 27 February 2026 3516.65 (4.02%) 3409.80 3400.00 - 3873.55 0.8311 times
Fri 30 January 2026 3380.60 (-9.09%) 3718.00 3259.10 - 3998.95 1.1226 times
Wed 31 December 2025 3718.75 (-2.55%) 3840.00 3551.70 - 3906.00 0.565 times
Fri 28 November 2025 3815.95 (0.7%) 3782.15 3535.00 - 3895.00 1.7306 times
Fri 31 October 2025 3789.30 (9.86%) 3454.25 3454.25 - 3820.00 0.9005 times
Tue 30 September 2025 3449.15 (-3.43%) 3330.10 3330.10 - 4171.35 2.1326 times
Fri 29 August 2025 3571.60 (6.09%) 3351.75 3250.00 - 3725.80 0.9834 times
Thu 31 July 2025 3366.45 (0.99%) 3359.75 3258.20 - 3499.00 0.6978 times
Mon 30 June 2025 3333.40 (0.39%) 3328.85 2911.90 - 3421.95 1.0558 times

 monthly chart Escorts

Yearly price and charts Escorts

Strong yearly Stock price targets for Escorts 500495 are 2134.28 and 3422.23

Yearly Target 11897.2
Yearly Target 22371.35
Yearly Target 33185.15
Yearly Target 43659.3
Yearly Target 54473.1

Yearly price and volumes Escorts

Date Closing Open Range Volume
Thu 02 April 2026 2845.50 (-23.48%) 3718.00 2711.00 - 3998.95 0.033 times
Wed 31 December 2025 3718.75 (11.46%) 3349.95 2828.75 - 4171.35 0.1301 times
Tue 31 December 2024 3336.30 (11.73%) 3024.35 2647.45 - 4422.00 0.2075 times
Fri 29 December 2023 2985.95 (39.65%) 2169.95 1809.95 - 3435.20 0.2613 times
Fri 30 December 2022 2138.20 (12.16%) 1897.00 1400.00 - 2358.75 0.4712 times
Fri 31 December 2021 1906.35 (51.34%) 1290.00 1100.10 - 1927.35 1.7784 times
Thu 31 December 2020 1259.65 (100.1%) 631.00 527.10 - 1452.85 2.558 times
Tue 31 December 2019 629.50 (-10.86%) 707.50 423.30 - 833.50 2.8362 times
Mon 31 December 2018 706.20 (0%) 620.00 542.60 - 723.90 0.7244 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2942.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorts 500495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Escorts 500495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3066 and price is deviating by 195 points

Upper Bollinger band is at 3455 and lower is at 2677, while middle bands are at 2871 and 3261

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2914 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 2844.37
12 day DMA 2929.21
20 day DMA 3065.46
35 day DMA 3276.2
50 day DMA 3357.77
100 day DMA 3530.8
150 day DMA 3572.36
200 day DMA 3520.37

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA2848.832850.52861.27
12 day EMA2942.882960.582984.5
20 day EMA3047.043068.253093.43
35 day EMA3187.393207.523229.81
50 day EMA3333.093352.983374.36

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA2844.372855.272863.72
12 day SMA2929.212952.222985.57
20 day SMA3065.463093.023127.4
35 day SMA3276.23302.823329.41
50 day SMA3357.773372.353389.33
100 day SMA3530.83539.283549.19
150 day SMA3572.363577.223582.52
200 day SMA3520.373522.433524.72

Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top