Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2553.95 and 2604.9
| Intraday Target 1 | 2544.15 |
| Intraday Target 2 | 2563.75 |
| Intraday Target 3 | 2595.1 |
| Intraday Target 4 | 2614.7 |
| Intraday Target 5 | 2646.05 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2583.35 (-1.89%) | 2606.15 | 2575.50 - 2626.45 | 0.5166 times | Fri 23 October 2026 | 2633.25 (-0.18%) | 2615.95 | 2595.05 - 2647.75 | 0.3764 times | Thu 22 October 2026 | 2638.10 (-3%) | 2686.50 | 2623.95 - 2686.50 | 7.7145 times | Wed 21 October 2026 | 2719.60 (0.53%) | 2705.00 | 2677.05 - 2723.40 | 0.1024 times | Mon 19 October 2026 | 2705.30 (-1.67%) | 2727.10 | 2692.00 - 2734.25 | 0.2535 times | Fri 16 October 2026 | 2751.20 (1.12%) | 2729.95 | 2692.00 - 2761.60 | 0.1483 times | Thu 15 October 2026 | 2720.75 (1.29%) | 2690.50 | 2670.95 - 2740.60 | 0.2437 times | Wed 14 October 2026 | 2686.20 (0.45%) | 2657.50 | 2657.50 - 2695.55 | 0.2533 times | Tue 13 October 2026 | 2674.10 (0.06%) | 2673.00 | 2640.05 - 2676.70 | 0.1652 times | Mon 12 October 2026 | 2672.45 (-4.93%) | 2755.05 | 2660.00 - 2759.00 | 0.2261 times | Tue 06 October 2026 | 2810.90 (-0.45%) | 2792.70 | 2785.70 - 2865.60 | 0.7625 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2553.95 and 2604.9
| Weekly Target 1 | 2544.15 |
| Weekly Target 2 | 2563.75 |
| Weekly Target 3 | 2595.1 |
| Weekly Target 4 | 2614.7 |
| Weekly Target 5 | 2646.05 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2583.35 (-1.89%) | 2606.15 | 2575.50 - 2626.45 | 0.032 times | Fri 23 October 2026 | 2633.25 (-4.29%) | 2727.10 | 2595.05 - 2734.25 | 0.523 times | Fri 16 October 2026 | 2751.20 (-2.12%) | 2755.05 | 2640.05 - 2761.60 | 0.0642 times | Tue 06 October 2026 | 2810.90 (5.47%) | 2674.30 | 2666.00 - 2880.00 | 0.1017 times | Thu 01 October 2026 | 2665.10 (-6.7%) | 2837.05 | 2550.00 - 2837.05 | 0.2003 times | Fri 25 September 2026 | 2856.45 (2.21%) | 2784.50 | 2784.50 - 2868.05 | 7.7684 times | Fri 18 September 2026 | 2794.80 (-3.63%) | 2890.25 | 2772.00 - 2890.25 | 0.139 times | Fri 11 September 2026 | 2900.15 (-2.31%) | 2952.40 | 2887.10 - 3032.00 | 0.447 times | Fri 04 September 2026 | 2968.60 (-1.55%) | 3018.95 | 2960.50 - 3105.00 | 0.0921 times | Fri 28 August 2026 | 3015.25 (-2.26%) | 3080.00 | 2969.00 - 3107.95 | 0.6323 times | Fri 21 August 2026 | 3085.05 (-0.84%) | 3129.90 | 3044.40 - 3150.00 | 0.0522 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2401.68 and 2731.68
| Monthly Target 1 | 2341.12 |
| Monthly Target 2 | 2462.23 |
| Monthly Target 3 | 2671.1166666667 |
| Monthly Target 4 | 2792.23 |
| Monthly Target 5 | 3001.12 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2583.35 (-4.62%) | 2691.15 | 2550.00 - 2880.00 | 0.4571 times | Tue 29 September 2026 | 2708.35 (-9.54%) | 3054.90 | 2701.20 - 3105.00 | 4.4419 times | Mon 31 August 2026 | 2993.85 (-2.98%) | 3142.45 | 2969.00 - 3177.60 | 0.5741 times | Fri 31 July 2026 | 3085.85 (5.25%) | 2966.05 | 2878.05 - 3099.10 | 0.4561 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 1.1193 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 1.4529 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.508 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.3199 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.2853 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.3853 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.1939 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 1842.2 and 3291.15
| Yearly Target 1 | 1595.15 |
| Yearly Target 2 | 2089.25 |
| Yearly Target 3 | 3044.1 |
| Yearly Target 4 | 3538.2 |
| Yearly Target 5 | 4493.05 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2583.35 (-30.53%) | 3718.00 | 2550.00 - 3998.95 | 0.3115 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.126 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.201 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2532 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4565 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7232 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.4786 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.7482 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7019 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2689.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts 500495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2732 and price is deviating by 75 points
Upper Bollinger band is at 2881 and lower is at 2583, while middle bands are at 2657 and 2807
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2643.91 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2655.92 |
| 12 day DMA | 2701.56 |
| 20 day DMA | 2731.5 |
| 35 day DMA | 2820.38 |
| 50 day DMA | 2898.59 |
| 100 day DMA | 2903.94 |
| 150 day DMA | 2967.48 |
| 200 day DMA | 3126.08 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2642.8 | 2672.52 | 2692.15 |
| 12 day EMA | 2689.86 | 2709.22 | 2723.03 |
| 20 day EMA | 2733.35 | 2749.13 | 2761.32 |
| 35 day EMA | 2811.55 | 2824.98 | 2836.27 |
| 50 day EMA | 2890.34 | 2902.86 | 2913.86 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2655.92 | 2689.49 | 2706.99 |
| 12 day SMA | 2701.56 | 2708.38 | 2714.63 |
| 20 day SMA | 2731.5 | 2742.07 | 2751.86 |
| 35 day SMA | 2820.38 | 2831.56 | 2843.87 |
| 50 day SMA | 2898.59 | 2908.47 | 2917.64 |
| 100 day SMA | 2903.94 | 2907.87 | 2910.85 |
| 150 day SMA | 2967.48 | 2971.57 | 2975.93 |
| 200 day SMA | 3126.08 | 3131.8 | 3137.36 |


