ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong intraday Stock price targets for Escorts are 2532.53 and 2682.58

Intraday Target 12488.33
Intraday Target 22576.72
Intraday Target 32638.3833333333
Intraday Target 42726.77
Intraday Target 52788.43

Daily price and volume Escorts

Date Closing Open Range Volume
Thu 01 October 2026 2665.10 (-1.6%) 2691.15 2550.00 - 2700.05 0.1887 times
Tue 29 September 2026 2708.35 (-1.12%) 2754.90 2701.20 - 2754.90 0.0157 times
Mon 28 September 2026 2739.15 (-4.11%) 2837.05 2731.00 - 2837.05 0.0464 times
Fri 25 September 2026 2856.45 (1.07%) 2806.85 2806.85 - 2868.05 0.0266 times
Thu 24 September 2026 2826.15 (1.03%) 2797.30 2791.65 - 2860.00 0.1016 times
Wed 23 September 2026 2797.30 (0.06%) 2809.45 2786.50 - 2828.00 9.5529 times
Tue 22 September 2026 2795.50 (-0.98%) 2813.80 2789.00 - 2856.00 0.0264 times
Mon 21 September 2026 2823.15 (1.01%) 2784.50 2784.50 - 2859.10 0.0177 times
Fri 18 September 2026 2794.80 (-1.21%) 2832.55 2772.00 - 2836.00 0.0123 times
Thu 17 September 2026 2829.10 (0.48%) 2818.80 2818.00 - 2843.70 0.0117 times
Wed 16 September 2026 2815.55 (-0.74%) 2831.25 2790.55 - 2864.20 0.0392 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 2464.03 and 2751.08

Weekly Target 12397
Weekly Target 22531.05
Weekly Target 32684.05
Weekly Target 42818.1
Weekly Target 52971.1

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Thu 01 October 2026 2665.10 (-6.7%) 2837.05 2550.00 - 2837.05 0.2034 times
Fri 25 September 2026 2856.45 (2.21%) 2784.50 2784.50 - 2868.05 7.8895 times
Fri 18 September 2026 2794.80 (-3.63%) 2890.25 2772.00 - 2890.25 0.1411 times
Fri 11 September 2026 2900.15 (-2.31%) 2952.40 2887.10 - 3032.00 0.4539 times
Fri 04 September 2026 2968.60 (-1.55%) 3018.95 2960.50 - 3105.00 0.0935 times
Fri 28 August 2026 3015.25 (-2.26%) 3080.00 2969.00 - 3107.95 0.6422 times
Fri 21 August 2026 3085.05 (-0.84%) 3129.90 3044.40 - 3150.00 0.053 times
Fri 14 August 2026 3111.15 (1.21%) 3095.75 3060.30 - 3161.95 0.1802 times
Fri 07 August 2026 3074.10 (-0.38%) 3142.45 3045.00 - 3177.60 0.2118 times
Fri 31 July 2026 3085.85 (6.28%) 2918.20 2918.20 - 3099.10 0.1314 times
Fri 24 July 2026 2903.50 (-1.15%) 2936.00 2878.05 - 3035.00 0.1168 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 2532.53 and 2682.58

Monthly Target 12488.33
Monthly Target 22576.72
Monthly Target 32638.3833333333
Monthly Target 42726.77
Monthly Target 52788.43

Monthly price and volumes Escorts

Date Closing Open Range Volume
Thu 01 October 2026 2665.10 (-1.6%) 2691.15 2550.00 - 2700.05 0.0821 times
Tue 29 September 2026 2708.35 (-9.54%) 3054.90 2701.20 - 3105.00 4.6165 times
Mon 31 August 2026 2993.85 (-2.98%) 3142.45 2969.00 - 3177.60 0.5967 times
Fri 31 July 2026 3085.85 (5.25%) 2966.05 2878.05 - 3099.10 0.474 times
Tue 30 June 2026 2932.00 (3.86%) 2874.75 2701.00 - 3020.00 1.1633 times
Fri 29 May 2026 2822.90 (-12.95%) 3290.90 2753.60 - 3402.00 1.51 times
Thu 30 April 2026 3242.85 (18.41%) 2797.95 2711.00 - 3379.40 0.528 times
Mon 30 March 2026 2738.65 (-22.12%) 3445.60 2732.05 - 3496.85 0.3325 times
Fri 27 February 2026 3516.65 (4.02%) 3409.80 3400.00 - 3873.55 0.2965 times
Fri 30 January 2026 3380.60 (-9.09%) 3718.00 3259.10 - 3998.95 0.4005 times
Wed 31 December 2025 3718.75 (-2.55%) 3840.00 3551.70 - 3906.00 0.2016 times

 monthly chart Escorts

Yearly price and charts Escorts

Strong yearly Stock price targets for Escorts 500495 are 1883.08 and 3332.03

Yearly Target 11622.4
Yearly Target 22143.75
Yearly Target 33071.35
Yearly Target 43592.7
Yearly Target 54520.3

Yearly price and volumes Escorts

Date Closing Open Range Volume
Thu 01 October 2026 2665.10 (-28.33%) 3718.00 2550.00 - 3998.95 0.3001 times
Wed 31 December 2025 3718.75 (11.46%) 3349.95 2828.75 - 4171.35 0.1262 times
Tue 31 December 2024 3336.30 (11.73%) 3024.35 2647.45 - 4422.00 0.2013 times
Fri 29 December 2023 2985.95 (39.65%) 2169.95 1809.95 - 3435.20 0.2535 times
Fri 30 December 2022 2138.20 (12.16%) 1897.00 1400.00 - 2358.75 0.4571 times
Fri 31 December 2021 1906.35 (51.34%) 1290.00 1100.10 - 1927.35 1.7255 times
Thu 31 December 2020 1259.65 (100.1%) 631.00 527.10 - 1452.85 2.4818 times
Tue 31 December 2019 629.50 (-10.86%) 707.50 423.30 - 833.50 2.7518 times
Mon 31 December 2018 706.20 (0%) 620.00 542.60 - 723.90 0.7028 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2795.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escorts 500495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Escorts 500495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2820.48

Munafa value: 29 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2864 and price is deviating by 102 points

Upper Bollinger band is at 3067 and lower is at 2661, while middle bands are at 2763 and 2965

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2794.92 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 2759.04
12 day DMA 2790.6
20 day DMA 2863.51
35 day DMA 2949.86
50 day DMA 2974.87
100 day DMA 2936.04
150 day DMA 3025.53
200 day DMA 3184.37

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA2734.762769.582800.19
12 day EMA2795.552819.262839.42
20 day EMA2843.82862.62878.83
35 day EMA2897.522911.22923.14
50 day EMA2950.52962.142972.49

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA2759.042785.482802.91
12 day SMA2790.62810.182831.01
20 day SMA2863.512881.022895.29
35 day SMA2949.862962.482973.23
50 day SMA2974.872980.712986.14
100 day SMA2936.042942.852948.95
150 day SMA3025.533031.43036.74
200 day SMA3184.373189.443194.44

Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top